Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.000115
+13.83%
$114.58 million $43.8 million
Jul 14, 2024 $0.000101
+8.09%
$100.68 million $32.52 million
Jul 13, 2024 $0.0000932
-4.06%
$93.16 million $27.07 million
Jul 12, 2024 $0.0000971
+14.83%
$97.06 million $41.65 million
Jul 11, 2024 $0.0000845
-10.37%
$84.53 million $43.16 million
Jul 10, 2024 $0.0000943
+16.72%
$94.31 million $38.36 million
Jul 9, 2024 $0.0000808
-0.21%
$80.8 million $25.54 million
Jul 8, 2024 $0.000081
-6.52%
$81.01 million $29.19 million
Jul 7, 2024 $0.0000867
-8.25%
$86.66 million $40.44 million
Jul 6, 2024 $0.0000945
+9.05%
$94.46 million $35.35 million
Jul 5, 2024 $0.0000866
-16.20%
$86.62 million $50.9 million
Jul 4, 2024 $0.000103
-10.71%
$103.44 million $53.1 million
Jul 3, 2024 $0.000116
-9.79%
$115.85 million $38.05 million
Jul 2, 2024 $0.000128
-0.70%
$128.42 million $29.94 million
Jul 1, 2024 $0.000128
-10.70%
$129.33 million $56.03 million
Jun 30, 2024 $0.000144
-5.26%
$143.66 million $63.9 million
Jun 29, 2024 $0.000152
+8.07%
$151.65 million $77.1 million
Jun 28, 2024 $0.00014
+4.17%
$140.33 million $75.65 million
Jun 27, 2024 $0.000135
-2.16%
$134.7 million $106.65 million
Jun 26, 2024 $0.000138
+15.03%
$137.68 million $87.26 million
Jun 25, 2024 $0.00012
+17.86%
$119.7 million $44.82 million
Jun 24, 2024 $0.000102
-5.38%
$101.55 million $80.31 million
Jun 23, 2024 $0.000107
-2.47%
$107.33 million $114.5 million
Jun 22, 2024 $0.00011
+53.16%
$110.05 million $91.35 million
Jun 21, 2024 $0.0000718
+4.23%
$71.85 million $22.36 million
Jun 20, 2024 $0.0000689
+2.19%
$68.93 million $17.18 million
Jun 19, 2024 $0.0000675
-2.80%
$67.29 million $20.03 million
Jun 18, 2024 $0.0000694
-18.76%
$69.4 million $39.45 million
Jun 17, 2024 $0.0000854
-15.68%
$85.42 million $29.35 million
Jun 16, 2024 $0.000101
+0.40%
$101.31 million $16.67 million
Jun 15, 2024 $0.000101
-0.38%
$100.9 million $19.1 million
Jun 14, 2024 $0.000101
-7.64%
$101.29 million $25.34 million
Jun 13, 2024 $0.00011
-9.36%
$109.67 million $26.95 million
Jun 12, 2024 $0.000121
+0.74%
$121 million $25.35 million
Jun 11, 2024 $0.00012
-8.44%
$120.11 million $29.16 million
Jun 10, 2024 $0.000131
-11.73%
$131.19 million $27.9 million
Jun 9, 2024 $0.000149
-0.79%
$148.64 million $26.94 million
Jun 8, 2024 $0.00015
+0.15%
$149.98 million $39.08 million
Jun 7, 2024 $0.00015
-10.87%
$149.62 million $57.48 million
Jun 6, 2024 $0.000168
+1.11%
$167.87 million $33.52 million
Jun 5, 2024 $0.000166
-3.91%
$166.02 million $38.45 million
Jun 4, 2024 $0.000173
+16.91%
$172.77 million $29.82 million
Jun 3, 2024 $0.000148
-2.14%
$147.79 million $27.48 million
Jun 2, 2024 $0.000151
-8.53%
$151.03 million $30.28 million
Jun 1, 2024 $0.000165
+2.35%
$165.11 million $26.61 million
May 31, 2024 $0.000161
-6.19%
$161.3 million $48.94 million
May 30, 2024 $0.000172
+21.45%
$171.95 million $61.24 million
May 29, 2024 $0.000142
-5.84%
$141.52 million $23.51 million
May 28, 2024 $0.00015
+0.34%
$150.36 million $30.71 million
May 27, 2024 $0.00015
+3.14%
$149.84 million $33.26 million