Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0000885
-4.66%
$88.47 million $14.1 million
Sep 2, 2024 $0.0000928
+14.64%
$92.78 million $20.24 million
Sep 1, 2024 $0.0000809
-7.98%
$80.93 million $16.85 million
Aug 31, 2024 $0.000088
-2.96%
$87.95 million $11.36 million
Aug 30, 2024 $0.0000906
+5.13%
$90.64 million $17.25 million
Aug 29, 2024 $0.0000862
+0.68%
$86.23 million $15.42 million
Aug 28, 2024 $0.0000857
-3.37%
$85.65 million $20.43 million
Aug 27, 2024 $0.0000886
-12.25%
$88.61 million $16 million
Aug 26, 2024 $0.000101
-12.87%
$101 million $17.92 million
Aug 25, 2024 $0.000116
-3.80%
$115.92 million $16.64 million
Aug 24, 2024 $0.00012
+6.80%
$120.5 million $22.54 million
Aug 23, 2024 $0.000113
+10.72%
$112.82 million $17.35 million
Aug 22, 2024 $0.000102
-0.42%
$101.9 million $13.77 million
Aug 21, 2024 $0.000102
+7.86%
$102.34 million $15.4 million
Aug 20, 2024 $0.0000949
-0.60%
$94.88 million $12.81 million
Aug 19, 2024 $0.0000954
+4.02%
$95.44 million $19.6 million
Aug 18, 2024 $0.0000918
-2.61%
$91.76 million $19.26 million
Aug 17, 2024 $0.0000942
+14.43%
$94.22 million $11.46 million
Aug 16, 2024 $0.0000823
-3.64%
$82.34 million $13.05 million
Aug 15, 2024 $0.0000854
-5.62%
$85.44 million $14.23 million
Aug 14, 2024 $0.0000905
-6.04%
$90.53 million $17.96 million
Aug 13, 2024 $0.0000963
-1.82%
$96.35 million $21.8 million
Aug 12, 2024 $0.0000981
+14.74%
$98.12 million $25.2 million
Aug 11, 2024 $0.0000855
-7.70%
$85.53 million $21.66 million
Aug 10, 2024 $0.0000927
+0.82%
$92.67 million $14.61 million
Aug 9, 2024 $0.0000919
-0.08%
$91.9 million $13.8 million
Aug 8, 2024 $0.000092
+18.49%
$91.98 million $24.38 million
Aug 7, 2024 $0.0000776
-4.93%
$77.63 million $25.86 million
Aug 6, 2024 $0.0000816
+13.97%
$81.62 million $37.44 million
Aug 5, 2024 $0.0000716
-14.44%
$71.62 million $52.73 million
Aug 4, 2024 $0.0000837
-4.93%
$83.7 million $21.36 million
Aug 3, 2024 $0.000088
-13.77%
$88.03 million $26.31 million
Aug 2, 2024 $0.000102
-5.43%
$102.08 million $26.34 million
Aug 1, 2024 $0.000108
-11.37%
$107.96 million $28.16 million
Jul 31, 2024 $0.000122
-7.65%
$121.81 million $29.75 million
Jul 30, 2024 $0.000132
+1.02%
$131.89 million $23.74 million
Jul 29, 2024 $0.000131
-1.12%
$130.63 million $41.15 million
Jul 28, 2024 $0.000132
-2.94%
$132.13 million $43.36 million
Jul 27, 2024 $0.000136
+2.65%
$136.14 million $101.54 million
Jul 26, 2024 $0.000133
+29.86%
$132.63 million $45.56 million
Jul 25, 2024 $0.000102
+2.02%
$102.16 million $29.34 million
Jul 24, 2024 $0.0001
+1.98%
$100.15 million $28.8 million
Jul 23, 2024 $0.0000982
-12.07%
$98.22 million $22.2 million
Jul 22, 2024 $0.000112
-10.78%
$111.7 million $28.03 million
Jul 21, 2024 $0.000125
+3.88%
$125.21 million $30.2 million
Jul 20, 2024 $0.000121
+2.60%
$120.54 million $42.86 million
Jul 19, 2024 $0.000118
+11.78%
$117.52 million $31.12 million
Jul 18, 2024 $0.000105
-5.51%
$105.14 million $40.67 million
Jul 17, 2024 $0.000111
-1.10%
$111.24 million $40.51 million
Jul 16, 2024 $0.000112
-1.76%
$112.49 million $47.46 million