Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 2026 $1.01
+0.00%
$202.1 billion $2,779
Apr 24, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 2026 $1.01
+0.00%
$202.1 billion $2,322
Apr 22, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 21, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 20, 2026 $1.01
+0.00%
$202.1 billion $2,779
Apr 19, 2026 $1.01
+0.00%
$202.1 billion $2,226
Apr 18, 2026 $1.01
+0.00%
$-- $2,769
Apr 17, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 2026 $1.01
+0.00%
$202.1 billion $2,437
Apr 15, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 14, 2026 $1.01
+0.00%
$202.1 billion $2,728
Apr 13, 2026 $1.01
+0.00%
$202.1 billion $1,442
Apr 12, 2026 $1.01
+0.00%
$-- $2,759
Apr 11, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 8, 2026 $1.01
+0.00%
$202.1 billion $2,171
Apr 7, 2026 $1.01
+0.00%
$202.1 billion $2,764
Apr 6, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 5, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 4, 2026 $1.01
+0.00%
$202.1 billion $2,075
Apr 3, 2026 $1.01
+0.00%
$202.09 billion $3,548
Apr 2, 2026 $1.01
+0.00%
$202.09 billion $2,291
Apr 1, 2026 $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 2026 $1.01
+0.00%
$202.09 billion $2,759
Mar 30, 2026 $1.01
+0.00%
$202.09 billion $2,367
Mar 29, 2026 $1.01
+0.00%
$202.09 billion $2,763
Mar 28, 2026 $1.01
+0.00%
$202.09 billion $583
Mar 27, 2026 $1.01
+0.00%
$202.1 billion $2,759
Mar 26, 2026 $1.01
+0.00%
$202.09 billion $2,769
Mar 25, 2026 $1.01
+0.00%
$202.09 billion $2,759
Mar 24, 2026 $1.01
+0.00%
$202.09 billion $2,201
Mar 21, 2026 $1.01
+0.00%
$202.1 billion $2,759
Mar 20, 2026 $1.01
+0.00%
$202.09 billion $2,764
Mar 19, 2026 $1.01
+0.00%
$202.09 billion $2,025
Mar 18, 2026 $1.01
+0.00%
$-- $2,035
Mar 17, 2026 $1.01
+0.00%
$202.09 billion $1,744
Mar 16, 2026 $1.01
+1.01%
$-- $3,768
Mar 15, 2026 $1.01
+0.00%
$202.09 billion $2,879
Mar 14, 2026 $1
-1.01%
$200.04 billion $2,803
Mar 13, 2026 $1.01
+0.00%
$202.09 billion $2,265
Mar 12, 2026 $1
-1.04%
$-- $1,821
Mar 11, 2026 $1
+0.00%
$200.05 billion $2,699
Oct 2, 2025 $1.02
+0.00%
$-- $996
Oct 1, 2025 $1.02
+0.00%
$203.37 billion $996
Sep 30, 2025 $1.02
+0.00%
$203.37 billion $2,285
Sep 29, 2025 $1.02
+0.00%
$203.37 billion $2,874