Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 16, 2026 $1.01
+0.00%
$202.1 billion $653
Jun 15, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 14, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 13, 2026 $1.01
+0.00%
$202.1 billion $663
Jun 12, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 11, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 10, 2026 $1.01
+0.00%
$202.1 billion $648
Jun 9, 2026 $1.01
+0.00%
$202.1 billion $663
Jun 8, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 7, 2026 $1.01
+0.00%
$202.11 billion $467
Jun 5, 2026 $1.01
+0.00%
$202.1 billion $653
Jun 4, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 3, 2026 $1.01
+0.00%
$202.1 billion $668
Jun 2, 2026 $1.01
+0.00%
$202.1 billion $653
Jun 1, 2026 $1.01
+0.00%
$202.11 billion $648
May 31, 2026 $1.01
+0.00%
$202.1 billion $653
May 30, 2026 $1.01
+0.00%
$202.1 billion $653
May 29, 2026 $1.01
+0.00%
$202.11 billion $166
May 28, 2026 $1.01
+0.00%
$-- $613
May 27, 2026 $1.01
+0.00%
$202.1 billion $648
May 26, 2026 $1.01
+0.00%
$202.1 billion $648
May 25, 2026 $1.01
+0.00%
$202.1 billion $653
May 24, 2026 $1.01
+0.00%
$202.1 billion $648
May 23, 2026 $1.01
+0.00%
$202.1 billion $648
May 22, 2026 $1.01
+0.00%
$202.1 billion $653
May 21, 2026 $1.01
+0.00%
$202.1 billion $648
May 20, 2026 $1.01
+0.00%
$202.1 billion $648
May 19, 2026 $1.01
+0.00%
$202.1 billion $648
May 18, 2026 $1.01
+0.00%
$202.1 billion $653
May 17, 2026 $1.01
+0.00%
$202.1 billion $648
May 16, 2026 $1.01
+0.00%
$202.1 billion $648
May 15, 2026 $1.01
+0.00%
$202.1 billion $1,161
May 14, 2026 $1.01
+0.00%
$202.1 billion $2,437
May 13, 2026 $1.01
+0.00%
$202.1 billion $2,201
May 12, 2026 $1.01
+0.00%
$202.1 billion $2,769
May 11, 2026 $1.01
+0.00%
$202.1 billion $1,899
May 10, 2026 $1.01
+0.00%
$202.1 billion $2,633
May 9, 2026 $1.01
+0.00%
$202.1 billion $2,769
May 8, 2026 $1.01
+0.00%
$202.1 billion $2,769
May 7, 2026 $1.01
+0.00%
$202.1 billion $884
May 6, 2026 $1.01
+0.00%
$202.1 billion $2,759
May 5, 2026 $1.01
+0.00%
$202.1 billion $2,769
May 4, 2026 $1.01
+0.00%
$202.1 billion $2,769
May 3, 2026 $1.01
+0.00%
$202.1 billion $2,156
May 2, 2026 $1.01
+0.00%
$-- $2,769
May 1, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 29, 2026 $1.01
+0.00%
$202.1 billion $2,090
Apr 28, 2026 $1.01
+0.00%
$-- $2,775