Telcoin Historical Data

TEL Page 9
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00237
+0.00%
$ 227.53 million $ 867,211
5:55 PM $ 0.00237
-0.20%
$ 227.53 million $ 866,051
5:54 PM $ 0.00237
+0.02%
$ 228.01 million $ 865,352
5:53 PM $ 0.00237
+0.01%
$ 228.01 million $ 865,143
5:52 PM $ 0.00237
+0.01%
$ 228.01 million $ 864,950
5:51 PM $ 0.00237
-0.01%
$ 228.01 million $ 864,931
5:50 PM $ 0.00237
+0.01%
$ 228.01 million $ 867,281
5:49 PM $ 0.00237
-0.01%
$ 227.93 million $ 867,341
5:48 PM $ 0.00237
-0.01%
$ 227.93 million $ 871,703
5:47 PM $ 0.00237
-0.09%
$ 227.93 million $ 871,703
5:46 PM $ 0.00237
+0.11%
$ 227.93 million $ 870,894
5:45 PM $ 0.00237
+0.01%
$ 227.93 million $ 870,347
5:44 PM $ 0.00237
+0.02%
$ 227.91 million $ 870,314
5:43 PM $ 0.00237
+0.04%
$ 227.91 million $ 869,976
5:42 PM $ 0.00237
+0.02%
$ 227.91 million $ 869,929
5:41 PM $ 0.00237
+0.00%
$ 227.91 million $ 870,347
5:40 PM $ 0.00237
+0.01%
$ 227.91 million $ 870,435
5:39 PM $ 0.00237
-0.02%
$ 227.71 million $ 870,563
5:38 PM $ 0.00237
+0.00%
$ 227.71 million $ 870,708
5:37 PM $ 0.00237
+0.00%
$ 227.71 million $ 870,636
5:36 PM $ 0.00237
-0.01%
$ 227.71 million $ 870,563
5:35 PM $ 0.00237
+0.06%
$ 227.71 million $ 870,390
5:34 PM $ 0.00237
-0.04%
$ 227.64 million $ 871,258
5:33 PM $ 0.00237
+0.00%
$ 227.64 million $ 873,422
5:32 PM $ 0.00237
+0.00%
$ 227.64 million $ 873,438
5:31 PM $ 0.00237
+0.03%
$ 227.64 million $ 873,438
5:30 PM $ 0.00237
+0.05%
$ 227.64 million $ 873,226
5:29 PM $ 0.00237
-0.19%
$ 227.55 million $ 874,642
5:28 PM $ 0.00237
+0.00%
$ 227.55 million $ 874,296
5:27 PM $ 0.00237
+0.15%
$ 227.55 million $ 875,391
5:26 PM $ 0.00237
+0.01%
$ 227.55 million $ 873,047
5:25 PM $ 0.00237
-0.13%
$ 227.55 million $ 872,989
5:24 PM $ 0.00236
-0.66%
$ 227.21 million $ 864,034
5:23 PM $ 0.00238
-0.18%
$ 227.21 million $ 851,283
5:22 PM $ 0.00238
-0.12%
$ 227.21 million $ 851,920
5:21 PM $ 0.00239
+0.03%
$ 227.21 million $ 846,631
5:20 PM $ 0.00239
-0.08%
$ 227.21 million $ 846,491
5:19 PM $ 0.00239
-0.07%
$ 229.68 million $ 842,040
5:18 PM $ 0.00239
+0.00%
$ 229.68 million $ 842,017
5:17 PM $ 0.00239
+0.01%
$ 229.68 million $ 841,929
5:16 PM $ 0.00239
-0.01%
$ 229.68 million $ 841,856
5:15 PM $ 0.00239
-0.01%
$ 229.68 million $ 841,793
5:14 PM $ 0.00239
+0.01%
$ 229.85 million $ 841,793
5:13 PM $ 0.00239
+0.00%
$ 229.85 million $ 841,756
5:12 PM $ 0.00239
-0.03%
$ 229.85 million $ 841,712
5:11 PM $ 0.00239
+0.02%
$ 229.85 million $ 842,425
5:10 PM $ 0.00239
-0.02%
$ 229.85 million $ 842,383
5:09 PM $ 0.00239
-0.02%
$ 229.88 million $ 843,234
5:08 PM $ 0.00239
-0.01%
$ 229.88 million $ 843,497
5:07 PM $ 0.00239
-0.02%
$ 229.88 million $ 843,519