Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Today $0.00144
+0.02%
$138.58 million $853,918
Yesterday $0.00142
-2.52%
$136 million $797,211
Sep 16, 2026 $0.00145
-2.94%
$139.7 million $1.13 million
Sep 15, 2026 $0.0015
-8.89%
$143.92 million $1.23 million
Sep 14, 2026 $0.00164
+5.29%
$158.03 million $987,869
Sep 13, 2026 $0.00156
-5.96%
$150.02 million $685,732
Sep 12, 2026 $0.00166
-3.74%
$159.49 million $587,920
Sep 11, 2026 $0.00172
-2.55%
$165.71 million $801,761
Sep 10, 2026 $0.00177
-1.52%
$170.08 million $634,240
Sep 9, 2026 $0.0018
+0.73%
$172.67 million $798,554
Sep 8, 2026 $0.00178
+4.50%
$171.17 million $647,495
Sep 7, 2026 $0.00171
-2.45%
$164.03 million $632,521
Sep 6, 2026 $0.00175
+2.85%
$168.2 million $788,701
Sep 5, 2026 $0.0017
-0.77%
$163.5 million $504,607
Sep 4, 2026 $0.00171
-3.35%
$164.78 million $617,124
Sep 3, 2026 $0.00177
+3.74%
$170.48 million $690,151
Sep 2, 2026 $0.00171
+2.85%
$164.33 million $639,960
Sep 1, 2026 $0.00166
-3.31%
$159.79 million $517,339
Aug 31, 2026 $0.00172
+2.47%
$165.29 million $629,464
Aug 30, 2026 $0.00168
+0.17%
$161.2 million $733,197
Aug 29, 2026 $0.00167
-3.59%
$160.58 million $535,277
Aug 28, 2026 $0.00174
-8.28%
$167.19 million $707,957
Aug 27, 2026 $0.00189
+3.53%
$182.06 million $1.2 million
Aug 26, 2026 $0.00183
+1.36%
$175.78 million $649,960
Aug 25, 2026 $0.0018
-4.67%
$173.53 million $776,911
Aug 24, 2026 $0.00189
+6.65%
$181.6 million $1.18 million
Aug 23, 2026 $0.00177
-1.70%
$170.63 million $806,617
Aug 22, 2026 $0.00181
-7.16%
$173.47 million $1.35 million
Aug 21, 2026 $0.00194
+6.23%
$187.12 million $2.13 million
Aug 20, 2026 $0.00183
+13.84%
$175.74 million $2.1 million
Aug 19, 2026 $0.00161
+10.41%
$154.43 million $1.3 million
Aug 18, 2026 $0.00146
+3.90%
$139.84 million $692,835
Aug 17, 2026 $0.0014
-4.56%
$134.68 million $1.01 million
Aug 16, 2026 $0.00147
-0.09%
$141.11 million $704,465
Aug 15, 2026 $0.00147
-0.26%
$141.24 million $508,963
Aug 14, 2026 $0.00147
-1.21%
$141.67 million $649,962
Aug 13, 2026 $0.00149
-5.69%
$143.33 million $633,011
Aug 12, 2026 $0.00158
-0.60%
$151.85 million $773,957
Aug 11, 2026 $0.00159
+6.11%
$152.88 million $781,440
Aug 10, 2026 $0.0015
-6.88%
$144.1 million $761,359
Aug 9, 2026 $0.00161
-6.45%
$154.76 million $826,375
Aug 8, 2026 $0.00172
+14.97%
$165.55 million $1.12 million
Aug 7, 2026 $0.0015
-0.32%
$143.9 million $1.08 million
Aug 6, 2026 $0.0015
-4.45%
$144.34 million $1.02 million
Aug 5, 2026 $0.00157
-2.32%
$151.06 million $875,760
Aug 4, 2026 $0.00161
-2.04%
$154.64 million $932,526
Aug 3, 2026 $0.00164
-1.03%
$157.8 million $631,017
Aug 2, 2026 $0.00166
-0.65%
$159.41 million $564,180
Aug 1, 2026 $0.00167
-3.22%
$160.55 million $605,868
Jul 31, 2026 $0.00173
-0.98%
$165.73 million $476,132
Download