Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00192
+0.01%
$ 184.37 million $ 687,513
Yesterday $ 0.00192
+0.12%
$ 184.15 million $ 769,397
Jul 19, 2026 $ 0.00191
+6.46%
$ 183.65 million $ 1.12 million
Jul 18, 2026 $ 0.0018
-5.92%
$ 173.29 million $ 1.56 million
Jul 17, 2026 $ 0.00191
-3.83%
$ 183.42 million $ 1.14 million
Jul 16, 2026 $ 0.00199
-3.62%
$ 191.19 million $ 1.01 million
Jul 15, 2026 $ 0.00206
-3.34%
$ 197.92 million $ 697,321
Jul 14, 2026 $ 0.00213
+1.71%
$ 205.24 million $ 833,053
Jul 13, 2026 $ 0.0021
-5.22%
$ 201.55 million $ 978,595
Jul 12, 2026 $ 0.00221
-1.34%
$ 213.07 million $ 574,423
Jul 11, 2026 $ 0.00224
-0.93%
$ 215.71 million $ 444,120
Jul 10, 2026 $ 0.00226
-0.88%
$ 217.56 million $ 595,114
Jul 9, 2026 $ 0.00228
-1.28%
$ 219.41 million $ 540,176
Jul 8, 2026 $ 0.00232
-0.20%
$ 222.58 million $ 2.44 million
Jul 7, 2026 $ 0.00232
-0.18%
$ 223.09 million $ 951,980
Jul 6, 2026 $ 0.00233
+2.21%
$ 223.46 million $ 1.17 million
Jul 5, 2026 $ 0.00228
-2.36%
$ 218.38 million $ 423,001
Jul 4, 2026 $ 0.00233
-2.46%
$ 223.96 million $ 529,137
Jul 3, 2026 $ 0.00239
-0.83%
$ 229.6 million $ 607,861
Jul 2, 2026 $ 0.00241
+5.08%
$ 231.65 million $ 990,385
Jul 1, 2026 $ 0.00229
+1.79%
$ 220.41 million $ 651,312
Jun 30, 2026 $ 0.00225
-3.20%
$ 216.54 million $ 800,420
Jun 29, 2026 $ 0.00233
+0.73%
$ 223.72 million $ 712,244
Jun 28, 2026 $ 0.00231
-2.63%
$ 222.08 million $ 571,843
Jun 27, 2026 $ 0.00237
+1.45%
$ 227.95 million $ 613,341
Jun 26, 2026 $ 0.00234
-1.64%
$ 224.69 million $ 870,406
Jun 25, 2026 $ 0.00238
-2.07%
$ 228.45 million $ 1.82 million
Jun 24, 2026 $ 0.00243
-2.47%
$ 233.27 million $ 1.08 million
Jun 23, 2026 $ 0.00249
-3.60%
$ 239.14 million $ 1.45 million
Jun 22, 2026 $ 0.00258
+9.80%
$ 248.05 million $ 3.66 million
Jun 21, 2026 $ 0.00235
-1.54%
$ 225.92 million $ 471,180
Jun 20, 2026 $ 0.00239
+0.10%
$ 229.46 million $ 591,926
Jun 19, 2026 $ 0.00239
-0.94%
$ 229.23 million $ 623,875
Jun 18, 2026 $ 0.00241
-2.05%
$ 231.4 million $ 527,607
Jun 17, 2026 $ 0.00246
-3.74%
$ 236.25 million $ 922,302
Jun 16, 2026 $ 0.00255
-1.12%
$ 245.44 million $ 498,236
Jun 15, 2026 $ 0.00258
+5.31%
$ 248.21 million $ 1.37 million
Jun 14, 2026 $ 0.00245
+2.10%
$ 235.84 million $ 518,658
Jun 13, 2026 $ 0.0024
-1.43%
$ 230.88 million $ 964,486
Jun 12, 2026 $ 0.00244
-2.04%
$ 234.21 million $ 660,273
Jun 11, 2026 $ 0.00249
+5.95%
$ 239.09 million $ 934,476
Jun 10, 2026 $ 0.00235
-0.15%
$ 225.67 million $ 790,957
Jun 9, 2026 $ 0.00235
-3.32%
$ 226 million $ 599,031
Jun 8, 2026 $ 0.00243
-3.81%
$ 233.77 million $ 959,202
Jun 7, 2026 $ 0.00253
+6.35%
$ 242.98 million $ 1.12 million
Jun 6, 2026 $ 0.00238
-3.22%
$ 228.47 million $ 938,730
Jun 5, 2026 $ 0.00246
-15.29%
$ 236.08 million $ 2.69 million
Jun 4, 2026 $ 0.00291
+26.65%
$ 279.98 million $ 5.98 million
Jun 3, 2026 $ 0.0023
-3.01%
$ 221.06 million $ 1.14 million
Jun 2, 2026 $ 0.00237
-7.39%
$ 227.89 million $ 1.56 million
Download