Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00229
-0.01%
$ 219.82 million $ 778,250
Yesterday $ 0.00225
-3.20%
$ 216.54 million $ 800,420
Jun 29, 2026 $ 0.00233
+0.73%
$ 223.72 million $ 712,244
Jun 28, 2026 $ 0.00231
-2.63%
$ 222.08 million $ 571,843
Jun 27, 2026 $ 0.00237
+1.45%
$ 227.95 million $ 613,341
Jun 26, 2026 $ 0.00234
-1.64%
$ 224.69 million $ 870,406
Jun 25, 2026 $ 0.00238
-2.07%
$ 228.45 million $ 1.82 million
Jun 24, 2026 $ 0.00243
-2.47%
$ 233.27 million $ 1.08 million
Jun 23, 2026 $ 0.00249
-3.60%
$ 239.14 million $ 1.45 million
Jun 22, 2026 $ 0.00258
+9.80%
$ 248.05 million $ 3.66 million
Jun 21, 2026 $ 0.00235
-1.54%
$ 225.92 million $ 471,180
Jun 20, 2026 $ 0.00239
+0.10%
$ 229.46 million $ 591,926
Jun 19, 2026 $ 0.00239
-0.94%
$ 229.23 million $ 623,875
Jun 18, 2026 $ 0.00241
-2.05%
$ 231.4 million $ 527,607
Jun 17, 2026 $ 0.00246
-3.74%
$ 236.25 million $ 922,302
Jun 16, 2026 $ 0.00255
-1.12%
$ 245.44 million $ 498,236
Jun 15, 2026 $ 0.00258
+5.31%
$ 248.21 million $ 1.37 million
Jun 14, 2026 $ 0.00245
+2.10%
$ 235.84 million $ 518,658
Jun 13, 2026 $ 0.0024
-1.43%
$ 230.88 million $ 964,486
Jun 12, 2026 $ 0.00244
-2.04%
$ 234.21 million $ 660,273
Jun 11, 2026 $ 0.00249
+5.95%
$ 239.09 million $ 934,476
Jun 10, 2026 $ 0.00235
-0.15%
$ 225.67 million $ 790,957
Jun 9, 2026 $ 0.00235
-3.32%
$ 226 million $ 599,031
Jun 8, 2026 $ 0.00243
-3.81%
$ 233.77 million $ 959,202
Jun 7, 2026 $ 0.00253
+6.35%
$ 242.98 million $ 1.12 million
Jun 6, 2026 $ 0.00238
-3.22%
$ 228.47 million $ 938,730
Jun 5, 2026 $ 0.00246
-15.29%
$ 236.08 million $ 2.69 million
Jun 4, 2026 $ 0.00291
+26.65%
$ 279.98 million $ 5.98 million
Jun 3, 2026 $ 0.0023
-3.01%
$ 221.06 million $ 1.14 million
Jun 2, 2026 $ 0.00237
-7.39%
$ 227.89 million $ 1.56 million
Jun 1, 2026 $ 0.00256
-3.29%
$ 246.06 million $ 874,664
May 31, 2026 $ 0.00265
-0.40%
$ 254.41 million $ 401,334
May 30, 2026 $ 0.00266
-4.87%
$ 255.58 million $ 1.23 million
May 29, 2026 $ 0.0028
+3.70%
$ 268.47 million $ 708,454
May 28, 2026 $ 0.0027
-1.72%
$ 258.92 million $ 1.33 million
May 27, 2026 $ 0.00274
-1.61%
$ 263.67 million $ 667,329
May 26, 2026 $ 0.00279
-4.72%
$ 267.8 million $ 718,875
May 25, 2026 $ 0.00293
-0.31%
$ 281.11 million $ 615,000
May 24, 2026 $ 0.00294
-2.08%
$ 281.99 million $ 663,675
May 23, 2026 $ 0.003
+2.37%
$ 288.06 million $ 912,658
May 22, 2026 $ 0.00293
-7.81%
$ 281.36 million $ 1.19 million
May 21, 2026 $ 0.00318
+2.11%
$ 305.18 million $ 1.39 million
May 20, 2026 $ 0.00311
+3.25%
$ 298.88 million $ 1.4 million
May 19, 2026 $ 0.00301
+4.01%
$ 289.44 million $ 1 million
May 18, 2026 $ 0.0029
-8.10%
$ 278.28 million $ 1.98 million
May 17, 2026 $ 0.00315
+4.88%
$ 302.39 million $ 1.63 million
May 16, 2026 $ 0.00301
-5.23%
$ 288.77 million $ 1.8 million
May 15, 2026 $ 0.00317
-0.33%
$ 304.71 million $ 5.28 million
May 14, 2026 $ 0.00318
+14.50%
$ 305.73 million $ 4.37 million
May 13, 2026 $ 0.00278
-4.26%
$ 267.02 million $ 2.36 million
Download