Telcoin Historical Data

TEL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00279
-1.15%
$ 267.76 million $ 757,467
May 30, 4 AM $ 0.00282
-0.12%
$ 270.87 million $ 716,837
May 30, 3 AM $ 0.00282
-0.04%
$ 271.2 million $ 712,244
May 30, 2 AM $ 0.00282
+0.49%
$ 271.31 million $ 711,843
May 30, 1 AM $ 0.00281
+0.13%
$ 269.99 million $ 716,601
May 30, 12 AM $ 0.00281
+0.40%
$ 269.64 million $ 713,327
May 29, 11 PM $ 0.0028
-0.02%
$ 268.56 million $ 708,454
May 29, 10 PM $ 0.0028
-0.09%
$ 268.62 million $ 724,559
May 29, 9 PM $ 0.0028
-0.43%
$ 268.86 million $ 726,352
May 29, 8 PM $ 0.00281
-0.48%
$ 270.02 million $ 719,077
May 29, 7 PM $ 0.00282
+0.94%
$ 271.32 million $ 730,428
May 29, 6 PM $ 0.0028
-1.01%
$ 268.79 million $ 738,038
May 29, 5 PM $ 0.00283
+1.32%
$ 271.52 million $ 766,918
May 29, 4 PM $ 0.00279
+1.18%
$ 267.97 million $ 805,114
May 29, 3 PM $ 0.00276
+2.56%
$ 264.85 million $ 821,715
May 29, 2 PM $ 0.00269
-0.32%
$ 258.24 million $ 992,079
May 29, 1 PM $ 0.0027
-0.43%
$ 259.07 million $ 1.04 million
May 29, 12 PM $ 0.00271
-0.85%
$ 260.19 million $ 1.12 million
May 29, 11 AM $ 0.00273
-0.55%
$ 262.43 million $ 1.17 million
May 29, 10 AM $ 0.00275
+0.31%
$ 263.88 million $ 1.2 million
May 29, 9 AM $ 0.00274
+0.47%
$ 263.05 million $ 1.2 million
May 29, 8 AM $ 0.00273
+0.10%
$ 261.81 million $ 1.23 million
May 29, 7 AM $ 0.00272
-0.03%
$ 261.56 million $ 1.23 million
May 29, 6 AM $ 0.00272
+1.46%
$ 261.64 million $ 1.23 million
May 29, 5 AM $ 0.00268
+0.01%
$ 257.88 million $ 1.22 million
May 29, 4 AM $ 0.00268
+0.00%
$ 257.86 million $ 1.22 million
May 29, 3 AM $ 0.00268
-0.02%
$ 257.85 million $ 1.25 million
May 29, 2 AM $ 0.00268
-0.64%
$ 257.91 million $ 1.3 million
May 29, 1 AM $ 0.0027
-0.04%
$ 259.56 million $ 1.34 million
May 29, 12 AM $ 0.0027
+0.26%
$ 259.66 million $ 1.34 million
May 28, 11 PM $ 0.0027
+0.62%
$ 258.98 million $ 1.33 million
May 28, 10 PM $ 0.00268
-0.16%
$ 257.38 million $ 1.32 million
May 28, 9 PM $ 0.00268
+0.15%
$ 257.8 million $ 1.33 million
May 28, 8 PM $ 0.00268
+0.29%
$ 257.4 million $ 1.32 million
May 28, 7 PM $ 0.00267
+0.47%
$ 256.66 million $ 1.32 million
May 28, 6 PM $ 0.00266
+0.19%
$ 255.46 million $ 1.35 million
May 28, 5 PM $ 0.00265
+0.37%
$ 254.99 million $ 1.29 million
May 28, 4 PM $ 0.00264
+1.22%
$ 254.05 million $ 1.2 million
May 28, 3 PM $ 0.00261
-0.83%
$ 250.99 million $ 1.13 million
May 28, 2 PM $ 0.00263
-0.09%
$ 253.03 million $ 965,386
May 28, 1 PM $ 0.00264
-1.83%
$ 253.21 million $ 944,332
May 28, 12 PM $ 0.00268
-0.11%
$ 257.93 million $ 867,700
May 28, 11 AM $ 0.00269
+1.44%
$ 258.21 million $ 813,095
May 28, 10 AM $ 0.00265
-0.05%
$ 254.54 million $ 787,224
May 28, 9 AM $ 0.00265
-1.16%
$ 254.67 million $ 810,067
May 28, 8 AM $ 0.00268
+0.16%
$ 257.66 million $ 780,301
May 28, 7 AM $ 0.00268
+0.48%
$ 257.24 million $ 783,941
May 28, 6 AM $ 0.00266
-0.28%
$ 256 million $ 799,556
May 28, 5 AM $ 0.00267
+0.17%
$ 256.72 million $ 815,342
May 28, 4 AM $ 0.00267
-0.21%
$ 256.29 million $ 805,158