Telcoin Historical Data

TEL Page 8
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00237
+0.05%
$ 227.64 million $ 873,226
5:29 PM $ 0.00237
-0.19%
$ 227.55 million $ 874,642
5:28 PM $ 0.00237
+0.00%
$ 227.55 million $ 874,296
5:27 PM $ 0.00237
+0.15%
$ 227.55 million $ 875,391
5:26 PM $ 0.00237
+0.01%
$ 227.55 million $ 873,047
5:25 PM $ 0.00237
-0.13%
$ 227.55 million $ 872,989
5:24 PM $ 0.00236
-0.66%
$ 227.21 million $ 864,034
5:23 PM $ 0.00238
-0.18%
$ 227.21 million $ 851,283
5:22 PM $ 0.00238
-0.12%
$ 227.21 million $ 851,920
5:21 PM $ 0.00239
+0.03%
$ 227.21 million $ 846,631
5:20 PM $ 0.00239
-0.08%
$ 227.21 million $ 846,491
5:19 PM $ 0.00239
-0.07%
$ 229.68 million $ 842,040
5:18 PM $ 0.00239
+0.00%
$ 229.68 million $ 842,017
5:17 PM $ 0.00239
+0.01%
$ 229.68 million $ 841,929
5:16 PM $ 0.00239
-0.01%
$ 229.68 million $ 841,856
5:15 PM $ 0.00239
-0.01%
$ 229.68 million $ 841,793
5:14 PM $ 0.00239
+0.01%
$ 229.85 million $ 841,793
5:13 PM $ 0.00239
+0.00%
$ 229.85 million $ 841,756
5:12 PM $ 0.00239
-0.03%
$ 229.85 million $ 841,712
5:11 PM $ 0.00239
+0.02%
$ 229.85 million $ 842,425
5:10 PM $ 0.00239
-0.02%
$ 229.85 million $ 842,383
5:09 PM $ 0.00239
-0.02%
$ 229.88 million $ 843,234
5:08 PM $ 0.00239
-0.01%
$ 229.88 million $ 843,497
5:07 PM $ 0.00239
-0.02%
$ 229.88 million $ 843,519
5:06 PM $ 0.00239
+0.02%
$ 229.88 million $ 843,653
5:05 PM $ 0.00239
-0.02%
$ 229.88 million $ 843,969
5:04 PM $ 0.00239
+0.03%
$ 230 million $ 843,993
5:03 PM $ 0.00239
+0.07%
$ 230 million $ 844,024
5:02 PM $ 0.00239
+0.00%
$ 230 million $ 844,101
5:01 PM $ 0.0024
+0.00%
$ 230 million $ 844,020
5:00 PM $ 0.0024
+0.04%
$ 230 million $ 843,665
4:59 PM $ 0.00239
+0.01%
$ 230.01 million $ 849,574
4:58 PM $ 0.00239
+0.00%
$ 230.01 million $ 851,129
4:57 PM $ 0.00239
+0.01%
$ 230.01 million $ 851,129
4:56 PM $ 0.00239
-0.01%
$ 230.01 million $ 851,741
4:55 PM $ 0.00239
+0.02%
$ 230.01 million $ 851,755
4:54 PM $ 0.00239
-0.01%
$ 229.93 million $ 851,825
4:53 PM $ 0.00239
+0.02%
$ 229.93 million $ 853,161
4:52 PM $ 0.00239
-0.04%
$ 229.93 million $ 853,972
4:51 PM $ 0.00239
+0.02%
$ 229.93 million $ 854,961
4:50 PM $ 0.00239
-0.01%
$ 229.93 million $ 856,383
4:49 PM $ 0.00239
+0.07%
$ 230 million $ 859,822
4:48 PM $ 0.00239
-0.03%
$ 230 million $ 863,211
4:47 PM $ 0.00239
-0.01%
$ 230 million $ 863,264
4:46 PM $ 0.00239
+0.05%
$ 230 million $ 863,203
4:45 PM $ 0.00239
-0.04%
$ 230 million $ 863,166
4:44 PM $ 0.00239
+0.02%
$ 229.91 million $ 863,181
4:43 PM $ 0.00239
-0.02%
$ 229.91 million $ 863,206
4:42 PM $ 0.00239
+0.01%
$ 229.91 million $ 863,206
4:41 PM $ 0.00239
+0.03%
$ 229.91 million $ 863,185