Telcoin Historical Data

TEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00265
+0.11%
$ 254.13 million $ 446,489
Jun 1, 4 AM $ 0.00264
-0.20%
$ 253.85 million $ 440,157
Jun 1, 3 AM $ 0.00265
+0.60%
$ 254.37 million $ 429,556
Jun 1, 2 AM $ 0.00263
-0.14%
$ 252.85 million $ 412,146
Jun 1, 1 AM $ 0.00264
-0.62%
$ 253.2 million $ 407,915
Jun 1, 12 AM $ 0.00265
+0.14%
$ 254.79 million $ 403,374
May 31, 11 PM $ 0.00265
+0.26%
$ 254.44 million $ 401,334
May 31, 10 PM $ 0.00264
+0.02%
$ 253.79 million $ 393,096
May 31, 9 PM $ 0.00264
+0.26%
$ 253.75 million $ 386,925
May 31, 8 PM $ 0.00263
+0.16%
$ 253.1 million $ 418,876
May 31, 7 PM $ 0.00263
+0.23%
$ 252.68 million $ 423,012
May 31, 6 PM $ 0.00262
-0.02%
$ 252.09 million $ 444,675
May 31, 5 PM $ 0.00262
+0.65%
$ 252.16 million $ 544,664
May 31, 4 PM $ 0.00261
-0.33%
$ 250.53 million $ 1.06 million
May 31, 3 PM $ 0.00262
-0.48%
$ 251.34 million $ 1.08 million
May 31, 2 PM $ 0.00263
-0.17%
$ 252.55 million $ 1.07 million
May 31, 1 PM $ 0.00263
+0.04%
$ 252.98 million $ 1.08 million
May 31, 12 PM $ 0.00263
-0.16%
$ 252.87 million $ 1.09 million
May 31, 11 AM $ 0.00264
-0.94%
$ 253.29 million $ 1.08 million
May 31, 10 AM $ 0.00266
-0.05%
$ 255.7 million $ 1.14 million
May 31, 9 AM $ 0.00266
+0.14%
$ 255.83 million $ 1.14 million
May 31, 8 AM $ 0.00266
-0.01%
$ 255.48 million $ 1.14 million
May 31, 7 AM $ 0.00266
-0.19%
$ 255.5 million $ 1.12 million
May 31, 6 AM $ 0.00266
+0.03%
$ 255.98 million $ 1.12 million
May 31, 5 AM $ 0.00266
-0.19%
$ 255.88 million $ 1.16 million
May 31, 4 AM $ 0.00267
+0.27%
$ 256.36 million $ 1.19 million
May 31, 3 AM $ 0.00266
-0.23%
$ 255.68 million $ 1.21 million
May 31, 2 AM $ 0.00267
+0.07%
$ 256.26 million $ 1.23 million
May 31, 1 AM $ 0.00267
-0.03%
$ 256.09 million $ 1.23 million
May 31, 12 AM $ 0.00267
+0.27%
$ 256.17 million $ 1.22 million
May 30, 11 PM $ 0.00266
+0.04%
$ 255.48 million $ 1.23 million
May 30, 10 PM $ 0.00266
-0.20%
$ 255.38 million $ 1.24 million
May 30, 9 PM $ 0.00266
-0.51%
$ 255.89 million $ 1.24 million
May 30, 8 PM $ 0.00268
-0.22%
$ 257.2 million $ 1.27 million
May 30, 7 PM $ 0.00268
+0.95%
$ 257.76 million $ 1.27 million
May 30, 6 PM $ 0.00266
-0.33%
$ 255.34 million $ 1.23 million
May 30, 5 PM $ 0.00267
-4.53%
$ 256.18 million $ 1.2 million
May 30, 4 PM $ 0.00279
+0.71%
$ 268.34 million $ 686,527
May 30, 3 PM $ 0.00277
-0.08%
$ 266.44 million $ 711,745
May 30, 2 PM $ 0.00278
+0.15%
$ 266.65 million $ 730,314
May 30, 1 PM $ 0.00277
-0.17%
$ 266.26 million $ 717,415
May 30, 12 PM $ 0.00278
-0.10%
$ 266.72 million $ 712,537
May 30, 11 AM $ 0.00278
-0.24%
$ 267 million $ 728,502
May 30, 10 AM $ 0.00279
-0.04%
$ 267.64 million $ 700,328
May 30, 9 AM $ 0.00279
-0.06%
$ 267.76 million $ 712,446
May 30, 8 AM $ 0.00279
-0.02%
$ 267.91 million $ 725,588
May 30, 7 AM $ 0.00279
+0.20%
$ 267.98 million $ 728,542
May 30, 6 AM $ 0.00278
-0.11%
$ 267.46 million $ 737,471
May 30, 5 AM $ 0.00279
-1.15%
$ 267.76 million $ 757,467
May 30, 4 AM $ 0.00282
-0.12%
$ 270.87 million $ 716,837