Telcoin Historical Data

TEL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0033
+0.99%
$ 314.17 million $ 1.75 million
Jan 21, 5 PM $ 0.00327
-0.68%
$ 311.08 million $ 2.12 million
Jan 21, 4 PM $ 0.00329
-2.29%
$ 313.22 million $ 2.13 million
Jan 21, 3 PM $ 0.00337
+0.33%
$ 320.55 million $ 1.97 million
Jan 21, 2 PM $ 0.00336
+4.28%
$ 319.51 million $ 1.92 million
Jan 21, 1 PM $ 0.00322
-0.59%
$ 307.02 million $ 1.81 million
Jan 21, 12 PM $ 0.00324
-1.85%
$ 308.24 million $ 1.75 million
Jan 21, 11 AM $ 0.0033
-0.69%
$ 315.98 million $ 1.67 million
Jan 21, 10 AM $ 0.00332
-0.68%
$ 316.2 million $ 1.66 million
Jan 21, 9 AM $ 0.00334
-0.43%
$ 318.56 million $ 1.67 million
Jan 21, 8 AM $ 0.00336
+0.11%
$ 319.74 million $ 1.65 million
Jan 21, 7 AM $ 0.00336
+0.25%
$ 319.13 million $ 1.63 million
Jan 21, 6 AM $ 0.00335
+0.18%
$ 318.59 million $ 1.59 million
Jan 21, 5 AM $ 0.00334
+0.02%
$ 318 million $ 1.61 million
Jan 21, 4 AM $ 0.00334
+0.76%
$ 318.69 million $ 1.6 million
Jan 21, 3 AM $ 0.00332
+1.32%
$ 315.67 million $ 1.54 million
Jan 21, 2 AM $ 0.00327
+0.29%
$ 311.56 million $ 1.77 million
Jan 21, 1 AM $ 0.00326
-1.72%
$ 310.67 million $ 1.8 million
Jan 21, 12 AM $ 0.00332
+0.44%
$ 316.12 million $ 1.75 million
Jan 20, 11 PM $ 0.00331
-0.23%
$ 314.4 million $ 1.73 million
Jan 20, 10 PM $ 0.00331
-1.61%
$ 315.46 million $ 1.73 million
Jan 20, 9 PM $ 0.00337
-0.89%
$ 320.75 million $ 1.67 million
Jan 20, 8 PM $ 0.0034
+1.04%
$ 323.59 million $ 1.71 million
Jan 20, 7 PM $ 0.00336
+0.42%
$ 320.25 million $ 1.67 million
Jan 20, 6 PM $ 0.00335
-2.76%
$ 318.91 million $ 1.66 million
Jan 20, 5 PM $ 0.00345
-0.86%
$ 328.03 million $ 1.2 million
Jan 20, 4 PM $ 0.00348
-0.31%
$ 330.91 million $ 1.12 million
Jan 20, 3 PM $ 0.00349
-0.40%
$ 331.89 million $ 1.13 million
Jan 20, 2 PM $ 0.0035
-0.30%
$ 333.23 million $ 1.16 million
Jan 20, 1 PM $ 0.00351
+0.03%
$ 334.24 million $ 1.17 million
Jan 20, 12 PM $ 0.00351
+0.21%
$ 334.12 million $ 1.16 million
Jan 20, 11 AM $ 0.0035
+0.17%
$ 333.42 million $ 1.24 million
Jan 20, 10 AM $ 0.0035
+0.10%
$ 332.83 million $ 1.23 million
Jan 20, 9 AM $ 0.00349
-0.48%
$ 332.53 million $ 1.23 million
Jan 20, 8 AM $ 0.00351
-0.29%
$ 334.14 million $ 1.21 million
Jan 20, 7 AM $ 0.00352
+0.22%
$ 335.11 million $ 1.27 million
Jan 20, 6 AM $ 0.00351
-1.87%
$ 334.32 million $ 1.25 million
Jan 20, 5 AM $ 0.00358
-0.08%
$ 340.8 million $ 1.27 million
Jan 20, 4 AM $ 0.00358
-0.16%
$ 341.09 million $ 1.28 million
Jan 20, 3 AM $ 0.00359
-0.02%
$ 341.63 million $ 1.27 million
Jan 20, 2 AM $ 0.00359
-0.45%
$ 341.71 million $ 1.3 million
Jan 20, 1 AM $ 0.00361
+0.24%
$ 343.26 million $ 1.28 million
Jan 20, 12 AM $ 0.0036
-0.38%
$ 342.44 million $ 1.32 million
Jan 19, 11 PM $ 0.00361
+0.14%
$ 343.74 million $ 1.51 million
Jan 19, 10 PM $ 0.00361
-0.13%
$ 343.42 million $ 1.69 million
Jan 19, 9 PM $ 0.00361
+0.17%
$ 344.19 million $ 1.7 million
Jan 19, 8 PM $ 0.0036
-0.50%
$ 343.13 million $ 1.84 million
Jan 19, 7 PM $ 0.00362
+0.37%
$ 344.63 million $ 2.25 million
Jan 19, 6 PM $ 0.00361
-0.03%
$ 343.51 million $ 2.22 million
Jan 19, 5 PM $ 0.00361
-0.27%
$ 343.48 million $ 2.23 million