Telcoin Historical Data

TEL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00383
-1.52%
$ 364.56 million $ 2.65 million
Jan 23, 6 PM $ 0.00389
+0.26%
$ 370.27 million $ 2.58 million
Jan 23, 5 PM $ 0.00388
+1.21%
$ 369.28 million $ 2.58 million
Jan 23, 4 PM $ 0.00383
-0.23%
$ 364.88 million $ 2.51 million
Jan 23, 3 PM $ 0.00384
+1.70%
$ 365.72 million $ 2.61 million
Jan 23, 2 PM $ 0.00378
-0.27%
$ 362.78 million $ 3.12 million
Jan 23, 1 PM $ 0.00379
-0.59%
$ 360.62 million $ 3.71 million
Jan 23, 12 PM $ 0.00381
-0.68%
$ 362.93 million $ 3.64 million
Jan 23, 11 AM $ 0.00384
-0.20%
$ 365.38 million $ 3.79 million
Jan 23, 10 AM $ 0.00385
-1.03%
$ 366.11 million $ 3.85 million
Jan 23, 9 AM $ 0.00389
+0.54%
$ 369.93 million $ 3.99 million
Jan 23, 8 AM $ 0.00387
-2.17%
$ 367.93 million $ 4.09 million
Jan 23, 7 AM $ 0.00395
-0.03%
$ 376.11 million $ 3.73 million
Jan 23, 6 AM $ 0.00395
-0.03%
$ 376.23 million $ 3.84 million
Jan 23, 5 AM $ 0.00395
-0.16%
$ 376.35 million $ 3.84 million
Jan 23, 4 AM $ 0.00396
+0.39%
$ 376.97 million $ 4.12 million
Jan 23, 3 AM $ 0.00394
+0.18%
$ 375.49 million $ 5.32 million
Jan 23, 2 AM $ 0.00394
+0.22%
$ 374.82 million $ 5.56 million
Jan 23, 1 AM $ 0.00393
+0.31%
$ 373.99 million $ 5.71 million
Jan 23, 12 AM $ 0.00392
+0.07%
$ 372.82 million $ 5.84 million
Jan 22, 11 PM $ 0.00391
-1.54%
$ 372.57 million $ 6.39 million
Jan 22, 10 PM $ 0.00398
-1.74%
$ 378.39 million $ 6.64 million
Jan 22, 9 PM $ 0.00405
-2.15%
$ 385.09 million $ 6.81 million
Jan 22, 8 PM $ 0.00413
+3.85%
$ 392.82 million $ 6.77 million
Jan 22, 7 PM $ 0.00398
+0.80%
$ 378.95 million $ 6.13 million
Jan 22, 6 PM $ 0.00395
-0.31%
$ 375.93 million $ 6.21 million
Jan 22, 5 PM $ 0.00396
-0.33%
$ 377.1 million $ 6.24 million
Jan 22, 4 PM $ 0.00398
-1.10%
$ 377.44 million $ 6.28 million
Jan 22, 3 PM $ 0.00402
-2.55%
$ 382.57 million $ 6.2 million
Jan 22, 2 PM $ 0.00412
-4.89%
$ 393.76 million $ 5.69 million
Jan 22, 1 PM $ 0.00434
+2.44%
$ 412.79 million $ 5.23 million
Jan 22, 12 PM $ 0.00423
+3.07%
$ 402.96 million $ 5.05 million
Jan 22, 11 AM $ 0.00411
+0.92%
$ 390.98 million $ 4.84 million
Jan 22, 10 AM $ 0.00407
-0.74%
$ 387.42 million $ 4.68 million
Jan 22, 9 AM $ 0.0041
-0.63%
$ 390.31 million $ 4.55 million
Jan 22, 8 AM $ 0.00413
+2.74%
$ 392.79 million $ 4.39 million
Jan 22, 7 AM $ 0.00402
-2.77%
$ 382.3 million $ 4.21 million
Jan 22, 6 AM $ 0.00413
+0.30%
$ 393.2 million $ 4.1 million
Jan 22, 5 AM $ 0.00412
-1.99%
$ 392.05 million $ 4.06 million
Jan 22, 4 AM $ 0.0042
-0.20%
$ 400.08 million $ 3.75 million
Jan 22, 3 AM $ 0.00421
+1.16%
$ 401.39 million $ 3.66 million
Jan 22, 2 AM $ 0.00416
+1.71%
$ 396.31 million $ 3.86 million
Jan 22, 1 AM $ 0.00409
-1.55%
$ 389.64 million $ 3.72 million
Jan 22, 12 AM $ 0.00416
+6.05%
$ 398.14 million $ 3.6 million
Jan 21, 11 PM $ 0.00392
+4.11%
$ 371.95 million $ 2.78 million
Jan 21, 10 PM $ 0.00376
+5.69%
$ 357.99 million $ 2.3 million
Jan 21, 9 PM $ 0.00356
+2.48%
$ 338.74 million $ 1.92 million
Jan 21, 8 PM $ 0.00347
-1.05%
$ 330.53 million $ 1.9 million
Jan 21, 7 PM $ 0.00351
+6.32%
$ 334.03 million $ 1.85 million
Jan 21, 6 PM $ 0.0033
+0.99%
$ 314.17 million $ 1.75 million