Telcoin Historical Data

TEL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00356
-1.44%
$ 338.79 million $ 938,997
Jan 25, 6 PM $ 0.00361
-0.55%
$ 343.74 million $ 899,731
Jan 25, 5 PM $ 0.00363
-0.61%
$ 345.65 million $ 854,876
Jan 25, 4 PM $ 0.00365
-2.11%
$ 347.79 million $ 872,391
Jan 25, 3 PM $ 0.00373
+0.07%
$ 355.3 million $ 758,008
Jan 25, 2 PM $ 0.00373
-0.17%
$ 355.07 million $ 738,220
Jan 25, 1 PM $ 0.00374
-0.63%
$ 355.68 million $ 750,853
Jan 25, 12 PM $ 0.00376
-0.74%
$ 357.88 million $ 756,230
Jan 25, 11 AM $ 0.00379
+1.19%
$ 360.61 million $ 748,831
Jan 25, 10 AM $ 0.00374
+0.37%
$ 356.82 million $ 751,215
Jan 25, 9 AM $ 0.00373
-0.54%
$ 355.1 million $ 737,955
Jan 25, 8 AM $ 0.00375
-0.36%
$ 357.09 million $ 696,303
Jan 25, 7 AM $ 0.00376
-0.61%
$ 358.32 million $ 695,514
Jan 25, 6 AM $ 0.00379
-0.19%
$ 360.51 million $ 744,573
Jan 25, 5 AM $ 0.00379
+0.20%
$ 361.22 million $ 659,581
Jan 25, 4 AM $ 0.00379
-0.23%
$ 360.47 million $ 622,349
Jan 25, 3 AM $ 0.0038
-0.24%
$ 361.29 million $ 679,690
Jan 25, 2 AM $ 0.0038
+0.40%
$ 362.15 million $ 691,214
Jan 25, 1 AM $ 0.00379
-0.25%
$ 360.7 million $ 694,945
Jan 25, 12 AM $ 0.0038
-0.02%
$ 361.58 million $ 733,656
Jan 24, 11 PM $ 0.0038
+0.25%
$ 361.64 million $ 773,359
Jan 24, 10 PM $ 0.00379
+0.13%
$ 360.73 million $ 760,544
Jan 24, 9 PM $ 0.00378
+0.19%
$ 360.26 million $ 756,273
Jan 24, 8 PM $ 0.00378
-0.19%
$ 359.68 million $ 770,319
Jan 24, 7 PM $ 0.00379
-0.20%
$ 360.36 million $ 800,001
Jan 24, 6 PM $ 0.00379
+0.27%
$ 361.1 million $ 843,090
Jan 24, 5 PM $ 0.00378
-0.36%
$ 360.13 million $ 858,476
Jan 24, 4 PM $ 0.0038
-0.37%
$ 361.45 million $ 917,732
Jan 24, 3 PM $ 0.00381
+0.22%
$ 362.8 million $ 980,702
Jan 24, 2 PM $ 0.0038
+0.34%
$ 362.03 million $ 1.06 million
Jan 24, 1 PM $ 0.00379
+0.22%
$ 360.88 million $ 1.05 million
Jan 24, 12 PM $ 0.00378
+0.02%
$ 360.11 million $ 1.26 million
Jan 24, 11 AM $ 0.00378
-0.24%
$ 360.03 million $ 1.32 million
Jan 24, 10 AM $ 0.00379
-0.02%
$ 360.88 million $ 1.38 million
Jan 24, 9 AM $ 0.00379
+0.25%
$ 360.97 million $ 1.41 million
Jan 24, 8 AM $ 0.00378
+0.18%
$ 360.12 million $ 1.47 million
Jan 24, 7 AM $ 0.00378
-0.02%
$ 359.4 million $ 1.67 million
Jan 24, 6 AM $ 0.00378
-0.03%
$ 359.47 million $ 1.62 million
Jan 24, 5 AM $ 0.00378
-0.32%
$ 359.58 million $ 1.67 million
Jan 24, 4 AM $ 0.00379
-0.08%
$ 360.72 million $ 1.68 million
Jan 24, 3 AM $ 0.00379
-0.32%
$ 361 million $ 1.69 million
Jan 24, 2 AM $ 0.0038
+0.08%
$ 362.14 million $ 1.87 million
Jan 24, 1 AM $ 0.0038
+0.07%
$ 361.83 million $ 1.83 million
Jan 24, 12 AM $ 0.0038
-1.02%
$ 361.57 million $ 1.82 million
Jan 23, 11 PM $ 0.00384
-0.20%
$ 365.37 million $ 1.81 million
Jan 23, 10 PM $ 0.00385
+0.00%
$ 366.04 million $ 1.99 million
Jan 23, 9 PM $ 0.00385
-0.26%
$ 366.04 million $ 2.13 million
Jan 23, 8 PM $ 0.00385
+0.45%
$ 366.21 million $ 2.23 million
Jan 23, 7 PM $ 0.00383
-1.52%
$ 364.56 million $ 2.65 million
Jan 23, 6 PM $ 0.00389
+0.26%
$ 370.27 million $ 2.58 million