Telcoin Historical Data

TEL Page 7
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00239
-0.02%
$ 229.88 million $ 843,234
5:08 PM $ 0.00239
-0.01%
$ 229.88 million $ 843,497
5:07 PM $ 0.00239
-0.02%
$ 229.88 million $ 843,519
5:06 PM $ 0.00239
+0.02%
$ 229.88 million $ 843,653
5:05 PM $ 0.00239
-0.02%
$ 229.88 million $ 843,969
5:04 PM $ 0.00239
+0.03%
$ 230 million $ 843,993
5:03 PM $ 0.00239
+0.07%
$ 230 million $ 844,024
5:02 PM $ 0.00239
+0.00%
$ 230 million $ 844,101
5:01 PM $ 0.0024
+0.00%
$ 230 million $ 844,020
5:00 PM $ 0.0024
+0.04%
$ 230 million $ 843,665
4:59 PM $ 0.00239
+0.01%
$ 230.01 million $ 849,574
4:58 PM $ 0.00239
+0.00%
$ 230.01 million $ 851,129
4:57 PM $ 0.00239
+0.01%
$ 230.01 million $ 851,129
4:56 PM $ 0.00239
-0.01%
$ 230.01 million $ 851,741
4:55 PM $ 0.00239
+0.02%
$ 230.01 million $ 851,755
4:54 PM $ 0.00239
-0.01%
$ 229.93 million $ 851,825
4:53 PM $ 0.00239
+0.02%
$ 229.93 million $ 853,161
4:52 PM $ 0.00239
-0.04%
$ 229.93 million $ 853,972
4:51 PM $ 0.00239
+0.02%
$ 229.93 million $ 854,961
4:50 PM $ 0.00239
-0.01%
$ 229.93 million $ 856,383
4:49 PM $ 0.00239
+0.07%
$ 230 million $ 859,822
4:48 PM $ 0.00239
-0.03%
$ 230 million $ 863,211
4:47 PM $ 0.00239
-0.01%
$ 230 million $ 863,264
4:46 PM $ 0.00239
+0.05%
$ 230 million $ 863,203
4:45 PM $ 0.00239
-0.04%
$ 230 million $ 863,166
4:44 PM $ 0.00239
+0.02%
$ 229.91 million $ 863,181
4:43 PM $ 0.00239
-0.02%
$ 229.91 million $ 863,206
4:42 PM $ 0.00239
+0.01%
$ 229.91 million $ 863,206
4:41 PM $ 0.00239
+0.03%
$ 229.91 million $ 863,185
4:40 PM $ 0.00239
+0.00%
$ 229.91 million $ 863,208
4:39 PM $ 0.00239
-0.05%
$ 229.84 million $ 863,322
4:38 PM $ 0.00239
-0.01%
$ 229.84 million $ 860,098
4:37 PM $ 0.00239
+0.00%
$ 229.84 million $ 860,131
4:36 PM $ 0.00239
+0.00%
$ 229.84 million $ 862,017
4:35 PM $ 0.00239
+0.01%
$ 229.84 million $ 862,033
4:34 PM $ 0.00239
-0.01%
$ 229.97 million $ 862,090
4:33 PM $ 0.00239
+0.00%
$ 229.97 million $ 862,147
4:32 PM $ 0.00239
+0.00%
$ 229.97 million $ 867,623
4:31 PM $ 0.00239
-0.01%
$ 229.97 million $ 868,887
4:30 PM $ 0.00239
-0.02%
$ 229.97 million $ 876,096
4:29 PM $ 0.00239
-0.04%
$ 230.06 million $ 881,876
4:28 PM $ 0.0024
+0.04%
$ 230.06 million $ 881,876
4:27 PM $ 0.00239
+0.03%
$ 230.06 million $ 882,518
4:26 PM $ 0.00239
-0.06%
$ 230.06 million $ 882,553
4:25 PM $ 0.0024
-0.10%
$ 230.06 million $ 882,436
4:24 PM $ 0.0024
-0.12%
$ 230.46 million $ 882,700
4:23 PM $ 0.0024
-0.12%
$ 230.46 million $ 877,435
4:22 PM $ 0.0024
-0.01%
$ 230.46 million $ 877,403
4:21 PM $ 0.0024
-0.04%
$ 230.46 million $ 877,562
4:20 PM $ 0.00241
+0.00%
$ 230.46 million $ 877,626