Telcoin Historical Data

TEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00239
+0.26%
$ 229.87 million $ 1.79 million
Jun 3, 5 AM $ 0.00239
+0.67%
$ 229.28 million $ 1.71 million
Jun 3, 4 AM $ 0.00237
+1.38%
$ 227.75 million $ 1.72 million
Jun 3, 3 AM $ 0.00234
-1.39%
$ 224.64 million $ 1.68 million
Jun 3, 2 AM $ 0.00237
-0.14%
$ 227.82 million $ 1.55 million
Jun 3, 1 AM $ 0.00237
-0.15%
$ 228.14 million $ 1.54 million
Jun 3, 12 AM $ 0.00238
+0.25%
$ 228.49 million $ 1.56 million
Jun 2, 11 PM $ 0.00237
-0.11%
$ 227.89 million $ 1.56 million
Jun 2, 10 PM $ 0.00237
-1.02%
$ 228.15 million $ 1.55 million
Jun 2, 9 PM $ 0.0024
+0.12%
$ 230.47 million $ 1.53 million
Jun 2, 8 PM $ 0.0024
+0.12%
$ 230.18 million $ 1.55 million
Jun 2, 7 PM $ 0.0024
-0.10%
$ 230.18 million $ 1.55 million
Jun 2, 6 PM $ 0.0024
-0.33%
$ 230.41 million $ 1.53 million
Jun 2, 5 PM $ 0.00241
-0.30%
$ 231.16 million $ 1.54 million
Jun 2, 4 PM $ 0.00241
+0.49%
$ 231.85 million $ 1.51 million
Jun 2, 3 PM $ 0.0024
-1.06%
$ 230.72 million $ 1.43 million
Jun 2, 2 PM $ 0.00243
-0.82%
$ 233.2 million $ 1.37 million
Jun 2, 1 PM $ 0.00245
-0.17%
$ 235.12 million $ 1.25 million
Jun 2, 12 PM $ 0.00245
-0.41%
$ 235.53 million $ 1.24 million
Jun 2, 11 AM $ 0.00246
-0.36%
$ 236.5 million $ 1.29 million
Jun 2, 10 AM $ 0.00247
+1.16%
$ 237.34 million $ 1.24 million
Jun 2, 9 AM $ 0.00244
-0.46%
$ 234.61 million $ 1.13 million
Jun 2, 8 AM $ 0.00245
-0.97%
$ 235.69 million $ 1.12 million
Jun 2, 7 AM $ 0.00248
-1.29%
$ 238.01 million $ 1.08 million
Jun 2, 6 AM $ 0.00251
-0.48%
$ 241.12 million $ 948,685
Jun 2, 5 AM $ 0.00252
-1.37%
$ 242.28 million $ 951,310
Jun 2, 4 AM $ 0.00256
+0.28%
$ 245.64 million $ 936,512
Jun 2, 3 AM $ 0.00255
+1.15%
$ 244.95 million $ 925,628
Jun 2, 2 AM $ 0.00252
+0.03%
$ 242.16 million $ 910,590
Jun 2, 1 AM $ 0.00252
-0.86%
$ 242.08 million $ 908,098
Jun 2, 12 AM $ 0.00254
-0.76%
$ 244.19 million $ 892,143
Jun 1, 11 PM $ 0.00256
-0.07%
$ 246.06 million $ 874,664
Jun 1, 10 PM $ 0.00256
-0.05%
$ 246.22 million $ 871,217
Jun 1, 9 PM $ 0.00256
-0.35%
$ 246.35 million $ 856,253
Jun 1, 8 PM $ 0.00257
+0.74%
$ 247.21 million $ 815,791
Jun 1, 7 PM $ 0.00255
-0.29%
$ 245.38 million $ 799,379
Jun 1, 6 PM $ 0.00256
-0.30%
$ 246.09 million $ 789,550
Jun 1, 5 PM $ 0.00257
+0.54%
$ 246.84 million $ 772,309
Jun 1, 4 PM $ 0.00255
-0.07%
$ 245.46 million $ 767,525
Jun 1, 3 PM $ 0.00256
+0.12%
$ 245.64 million $ 733,448
Jun 1, 2 PM $ 0.00255
-0.61%
$ 245.33 million $ 704,007
Jun 1, 1 PM $ 0.00257
-0.80%
$ 246.84 million $ 691,792
Jun 1, 12 PM $ 0.00259
-0.66%
$ 248.83 million $ 682,274
Jun 1, 11 AM $ 0.00261
-0.22%
$ 250.47 million $ 629,472
Jun 1, 10 AM $ 0.00261
-0.97%
$ 251.03 million $ 611,269
Jun 1, 9 AM $ 0.00264
-0.17%
$ 253.48 million $ 558,229
Jun 1, 8 AM $ 0.00264
-0.18%
$ 253.91 million $ 541,266
Jun 1, 7 AM $ 0.00265
+0.64%
$ 254.36 million $ 552,216
Jun 1, 6 AM $ 0.00263
-0.54%
$ 252.75 million $ 448,073
Jun 1, 5 AM $ 0.00265
+0.11%
$ 254.13 million $ 446,489