Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00267
-1.78%
$ 256.58 million $ 3.98 million
Jun 5, 5 AM $ 0.00272
-2.09%
$ 261.23 million $ 4.19 million
Jun 5, 4 AM $ 0.00278
-3.01%
$ 266.81 million $ 4.34 million
Jun 5, 3 AM $ 0.00286
-1.82%
$ 275.09 million $ 4.67 million
Jun 5, 2 AM $ 0.00292
+1.09%
$ 280.19 million $ 4.94 million
Jun 5, 1 AM $ 0.00288
-0.81%
$ 277.16 million $ 5.86 million
Jun 5, 12 AM $ 0.00291
+0.27%
$ 279.42 million $ 6.09 million
Jun 4, 11 PM $ 0.00291
+1.78%
$ 279.98 million $ 5.98 million
Jun 4, 10 PM $ 0.00286
+4.64%
$ 275.07 million $ 5.7 million
Jun 4, 9 PM $ 0.00274
-1.15%
$ 262.87 million $ 5.68 million
Jun 4, 8 PM $ 0.00277
+0.32%
$ 265.92 million $ 5.68 million
Jun 4, 7 PM $ 0.00276
-1.93%
$ 265.06 million $ 5.7 million
Jun 4, 6 PM $ 0.00281
+5.00%
$ 270.22 million $ 5.59 million
Jun 4, 5 PM $ 0.00268
+0.20%
$ 257.34 million $ 5.34 million
Jun 4, 4 PM $ 0.00267
-5.53%
$ 256.82 million $ 5.24 million
Jun 4, 3 PM $ 0.00283
-0.03%
$ 271.85 million $ 4.81 million
Jun 4, 2 PM $ 0.00283
+4.25%
$ 271.83 million $ 4.76 million
Jun 4, 1 PM $ 0.00271
+0.68%
$ 260.73 million $ 4.09 million
Jun 4, 12 PM $ 0.0027
+2.79%
$ 258.97 million $ 4.06 million
Jun 4, 11 AM $ 0.00262
+2.04%
$ 251.99 million $ 4.01 million
Jun 4, 10 AM $ 0.00257
-1.66%
$ 246.96 million $ 3.91 million
Jun 4, 9 AM $ 0.00261
-0.33%
$ 251.12 million $ 3.85 million
Jun 4, 8 AM $ 0.00262
-1.97%
$ 251.95 million $ 3.77 million
Jun 4, 7 AM $ 0.00268
-0.15%
$ 257.02 million $ 3.71 million
Jun 4, 6 AM $ 0.00268
-3.85%
$ 257.43 million $ 3.63 million
Jun 4, 5 AM $ 0.00279
+4.27%
$ 267.74 million $ 3.43 million
Jun 4, 4 AM $ 0.00267
-10.06%
$ 256.78 million $ 3.23 million
Jun 4, 3 AM $ 0.00297
-0.69%
$ 285.51 million $ 2.95 million
Jun 4, 2 AM $ 0.00299
+27.87%
$ 287.65 million $ 2.22 million
Jun 4, 1 AM $ 0.00234
+3.66%
$ 224.95 million $ 1.46 million
Jun 4, 12 AM $ 0.00226
-1.82%
$ 217.03 million $ 1.19 million
Jun 3, 11 PM $ 0.0023
-1.25%
$ 221.06 million $ 1.14 million
Jun 3, 10 PM $ 0.00233
-0.82%
$ 223.87 million $ 1.08 million
Jun 3, 9 PM $ 0.00235
+1.27%
$ 225.72 million $ 1.09 million
Jun 3, 8 PM $ 0.00232
-0.60%
$ 222.9 million $ 1.04 million
Jun 3, 7 PM $ 0.00233
-1.22%
$ 224.24 million $ 1.01 million
Jun 3, 6 PM $ 0.00236
+0.10%
$ 227.03 million $ 1.03 million
Jun 3, 5 PM $ 0.00236
+0.45%
$ 226.81 million $ 1.06 million
Jun 3, 4 PM $ 0.00235
-0.85%
$ 225.8 million $ 1.1 million
Jun 3, 3 PM $ 0.00237
-0.11%
$ 227.73 million $ 1.17 million
Jun 3, 2 PM $ 0.00237
-0.12%
$ 227.98 million $ 1.22 million
Jun 3, 1 PM $ 0.00238
-0.22%
$ 228.26 million $ 1.34 million
Jun 3, 12 PM $ 0.00238
-0.33%
$ 228.77 million $ 1.35 million
Jun 3, 11 AM $ 0.00239
+0.67%
$ 229.52 million $ 1.35 million
Jun 3, 10 AM $ 0.00237
+0.28%
$ 227.99 million $ 1.41 million
Jun 3, 9 AM $ 0.00237
-0.48%
$ 227.36 million $ 1.53 million
Jun 3, 8 AM $ 0.00238
-0.43%
$ 228.46 million $ 1.53 million
Jun 3, 7 AM $ 0.00239
-0.19%
$ 229.44 million $ 1.58 million
Jun 3, 6 AM $ 0.00239
+0.26%
$ 229.87 million $ 1.79 million
Jun 3, 5 AM $ 0.00239
+0.67%
$ 229.28 million $ 1.71 million