Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0024
-0.04%
$ 230.46 million $ 877,562
4:20 PM $ 0.00241
+0.00%
$ 230.46 million $ 877,626
4:19 PM $ 0.00241
+0.03%
$ 231.14 million $ 877,701
4:18 PM $ 0.00241
+0.01%
$ 231.14 million $ 878,072
4:17 PM $ 0.0024
+0.02%
$ 231.14 million $ 877,892
4:16 PM $ 0.0024
+0.00%
$ 231.14 million $ 877,878
4:15 PM $ 0.0024
+0.02%
$ 231.14 million $ 876,785
4:14 PM $ 0.0024
-0.10%
$ 230.94 million $ 878,734
4:13 PM $ 0.00241
+0.02%
$ 230.94 million $ 878,734
4:12 PM $ 0.00241
+0.06%
$ 230.94 million $ 878,715
4:11 PM $ 0.0024
-0.05%
$ 230.94 million $ 878,269
4:10 PM $ 0.00241
+0.00%
$ 230.94 million $ 878,311
4:09 PM $ 0.00241
+0.03%
$ 231.11 million $ 878,133
4:08 PM $ 0.0024
-0.04%
$ 231.11 million $ 881,439
4:07 PM $ 0.00241
+0.02%
$ 231.11 million $ 881,147
4:06 PM $ 0.0024
-0.04%
$ 231.11 million $ 880,986
4:05 PM $ 0.00241
-0.09%
$ 231.11 million $ 878,611
4:04 PM $ 0.00241
-0.02%
$ 231.34 million $ 878,217
4:03 PM $ 0.00241
+0.11%
$ 231.34 million $ 869,722
4:02 PM $ 0.00241
+0.00%
$ 231.34 million $ 869,680
4:01 PM $ 0.00241
+0.00%
$ 231.34 million $ 869,294
4:00 PM $ 0.00241
-0.01%
$ 231.34 million $ 869,146
3:59 PM $ 0.00241
+0.04%
$ 231.23 million $ 867,530
3:58 PM $ 0.00241
+0.00%
$ 231.23 million $ 866,173
3:57 PM $ 0.00241
+0.01%
$ 231.23 million $ 866,255
3:56 PM $ 0.00241
+0.08%
$ 231.23 million $ 866,229
3:55 PM $ 0.0024
-0.10%
$ 231.23 million $ 864,645
3:54 PM $ 0.00241
+0.18%
$ 231.15 million $ 863,293
3:53 PM $ 0.0024
+0.03%
$ 231.15 million $ 870,998
3:52 PM $ 0.0024
+0.02%
$ 231.15 million $ 872,965
3:51 PM $ 0.0024
+0.02%
$ 231.15 million $ 872,965
3:50 PM $ 0.0024
-0.01%
$ 231.15 million $ 873,018
3:49 PM $ 0.0024
+0.08%
$ 230.59 million $ 873,055
3:48 PM $ 0.0024
-0.11%
$ 230.59 million $ 877,921
3:47 PM $ 0.0024
-0.01%
$ 230.59 million $ 878,069
3:46 PM $ 0.0024
+0.01%
$ 230.59 million $ 878,073
3:45 PM $ 0.0024
+0.00%
$ 230.59 million $ 878,194
3:44 PM $ 0.0024
-0.01%
$ 230.65 million $ 878,217
3:43 PM $ 0.0024
+0.01%
$ 230.65 million $ 878,184
3:42 PM $ 0.0024
+0.01%
$ 230.65 million $ 878,177
3:41 PM $ 0.0024
+0.00%
$ 230.65 million $ 878,918
3:40 PM $ 0.0024
+0.00%
$ 230.65 million $ 878,927
3:39 PM $ 0.0024
+0.00%
$ 230.6 million $ 873,956
3:38 PM $ 0.0024
+0.01%
$ 230.6 million $ 873,956
3:37 PM $ 0.0024
-0.01%
$ 230.6 million $ 876,432
3:36 PM $ 0.0024
+0.02%
$ 230.6 million $ 877,281
3:35 PM $ 0.0024
-0.02%
$ 230.6 million $ 877,351
3:34 PM $ 0.0024
+0.00%
$ 230.7 million $ 877,907
3:33 PM $ 0.0024
+0.00%
$ 230.7 million $ 877,935
3:32 PM $ 0.0024
+0.01%
$ 230.7 million $ 877,938