Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00248
+2.72%
$ 238.07 million $ 1.11 million
Jun 7, 6 AM $ 0.00241
-0.04%
$ 231.77 million $ 984,180
Jun 7, 5 AM $ 0.00241
+1.94%
$ 231.85 million $ 972,032
Jun 7, 4 AM $ 0.00237
+0.02%
$ 227.43 million $ 921,897
Jun 7, 3 AM $ 0.00237
+0.19%
$ 227.38 million $ 956,459
Jun 7, 2 AM $ 0.00236
-0.21%
$ 226.96 million $ 953,403
Jun 7, 1 AM $ 0.00237
-0.22%
$ 227.44 million $ 935,991
Jun 7, 12 AM $ 0.00237
-0.23%
$ 227.94 million $ 922,462
Jun 6, 11 PM $ 0.00238
+0.25%
$ 228.47 million $ 938,730
Jun 6, 10 PM $ 0.00237
-0.66%
$ 227.9 million $ 956,100
Jun 6, 9 PM $ 0.00239
+1.25%
$ 229.42 million $ 1.08 million
Jun 6, 8 PM $ 0.00236
+0.08%
$ 226.6 million $ 1.14 million
Jun 6, 7 PM $ 0.00236
-2.51%
$ 226.41 million $ 1.34 million
Jun 6, 6 PM $ 0.00242
-0.16%
$ 232.23 million $ 1.35 million
Jun 6, 5 PM $ 0.00242
-0.05%
$ 232.59 million $ 1.42 million
Jun 6, 4 PM $ 0.00242
+0.24%
$ 232.71 million $ 1.47 million
Jun 6, 3 PM $ 0.00242
-0.14%
$ 232.15 million $ 1.57 million
Jun 6, 2 PM $ 0.00242
+0.31%
$ 232.48 million $ 1.64 million
Jun 6, 1 PM $ 0.00242
+0.42%
$ 232.3 million $ 1.71 million
Jun 6, 12 PM $ 0.00241
+0.10%
$ 231.34 million $ 1.78 million
Jun 6, 11 AM $ 0.00241
+1.03%
$ 231.1 million $ 1.82 million
Jun 6, 10 AM $ 0.00238
-1.32%
$ 228.74 million $ 1.81 million
Jun 6, 9 AM $ 0.00241
-0.45%
$ 231.79 million $ 1.83 million
Jun 6, 8 AM $ 0.00242
+0.47%
$ 232.84 million $ 1.87 million
Jun 6, 7 AM $ 0.00241
-0.23%
$ 231.76 million $ 1.92 million
Jun 6, 6 AM $ 0.00242
-0.30%
$ 232.28 million $ 2.1 million
Jun 6, 5 AM $ 0.00242
+2.76%
$ 232.98 million $ 2.22 million
Jun 6, 4 AM $ 0.00236
-1.55%
$ 226.71 million $ 2.18 million
Jun 6, 3 AM $ 0.0024
-0.40%
$ 230.32 million $ 2.24 million
Jun 6, 2 AM $ 0.00241
+0.19%
$ 231.24 million $ 2.5 million
Jun 6, 1 AM $ 0.0024
-3.06%
$ 230.81 million $ 2.57 million
Jun 6, 12 AM $ 0.00248
+0.86%
$ 238.1 million $ 2.55 million
Jun 5, 11 PM $ 0.00246
-0.12%
$ 236.08 million $ 2.69 million
Jun 5, 10 PM $ 0.00246
-1.13%
$ 236.37 million $ 3 million
Jun 5, 9 PM $ 0.00249
+0.71%
$ 239.07 million $ 2.89 million
Jun 5, 8 PM $ 0.00247
-0.96%
$ 237.65 million $ 2.84 million
Jun 5, 7 PM $ 0.0025
+0.79%
$ 239.97 million $ 2.65 million
Jun 5, 6 PM $ 0.00248
-2.74%
$ 238.07 million $ 2.71 million
Jun 5, 5 PM $ 0.00255
-1.71%
$ 244.77 million $ 2.87 million
Jun 5, 4 PM $ 0.00259
+1.53%
$ 249.03 million $ 2.91 million
Jun 5, 3 PM $ 0.00255
-0.99%
$ 245.27 million $ 3.31 million
Jun 5, 2 PM $ 0.00258
-2.38%
$ 247.72 million $ 3.36 million
Jun 5, 1 PM $ 0.00264
-1.79%
$ 253.75 million $ 3.91 million
Jun 5, 12 PM $ 0.00269
+0.73%
$ 258.39 million $ 3.89 million
Jun 5, 11 AM $ 0.00267
-0.12%
$ 256.45 million $ 3.9 million
Jun 5, 10 AM $ 0.00267
-0.14%
$ 256.75 million $ 3.98 million
Jun 5, 9 AM $ 0.00268
+1.00%
$ 257.12 million $ 4.04 million
Jun 5, 8 AM $ 0.00265
-1.90%
$ 254.58 million $ 4.05 million
Jun 5, 7 AM $ 0.0027
+1.14%
$ 259.51 million $ 4.09 million
Jun 5, 6 AM $ 0.00267
-1.78%
$ 256.58 million $ 3.98 million