Telcoin Historical Data

TEL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0026
+0.04%
$ 250.09 million $ 753,267
Mar 11, 3 PM $ 0.0026
-0.60%
$ 250 million $ 731,066
Mar 11, 2 PM $ 0.00262
+0.05%
$ 251.52 million $ 726,335
Mar 11, 1 PM $ 0.00262
+1.22%
$ 251.4 million $ 687,838
Mar 11, 12 PM $ 0.00259
+0.34%
$ 248.38 million $ 685,137
Mar 11, 11 AM $ 0.00258
-0.86%
$ 247.53 million $ 681,463
Mar 11, 10 AM $ 0.0026
+0.32%
$ 249.67 million $ 668,145
Mar 11, 9 AM $ 0.00259
-0.70%
$ 248.87 million $ 711,367
Mar 11, 8 AM $ 0.00261
+0.12%
$ 250.62 million $ 719,282
Mar 11, 7 AM $ 0.00261
-0.39%
$ 250.31 million $ 703,211
Mar 11, 6 AM $ 0.00262
+0.43%
$ 251.3 million $ 721,793
Mar 11, 5 AM $ 0.0026
-1.15%
$ 250.24 million $ 735,102
Mar 11, 4 AM $ 0.00264
+0.66%
$ 253.16 million $ 692,682
Mar 11, 3 AM $ 0.00262
-0.38%
$ 251.5 million $ 693,620
Mar 11, 2 AM $ 0.00263
-0.55%
$ 252.45 million $ 819,216
Mar 11, 1 AM $ 0.00264
-0.08%
$ 253.85 million $ 833,312
Mar 11, 12 AM $ 0.00264
-0.11%
$ 254.05 million $ 827,191
Mar 10, 11 PM $ 0.00265
+0.24%
$ 254.33 million $ 859,343
Mar 10, 10 PM $ 0.00264
-0.16%
$ 253.72 million $ 897,788
Mar 10, 9 PM $ 0.00265
+0.03%
$ 254.13 million $ 897,593
Mar 10, 8 PM $ 0.00264
+0.15%
$ 254.05 million $ 854,891
Mar 10, 7 PM $ 0.00264
-0.92%
$ 253.66 million $ 865,817
Mar 10, 6 PM $ 0.00266
-0.34%
$ 256.01 million $ 832,187
Mar 10, 5 PM $ 0.00267
-0.85%
$ 256.88 million $ 866,006
Mar 10, 4 PM $ 0.0027
-0.48%
$ 259.08 million $ 873,838
Mar 10, 3 PM $ 0.00271
+0.75%
$ 260.32 million $ 881,732
Mar 10, 2 PM $ 0.00269
+1.97%
$ 258.39 million $ 972,225
Mar 10, 1 PM $ 0.00264
-1.08%
$ 253.39 million $ 976,772
Mar 10, 12 PM $ 0.00267
-0.22%
$ 256.15 million $ 948,943
Mar 10, 11 AM $ 0.00267
+0.22%
$ 256.71 million $ 955,097
Mar 10, 10 AM $ 0.00267
+0.03%
$ 256.14 million $ 982,802
Mar 10, 9 AM $ 0.00267
+0.14%
$ 256.06 million $ 926,767
Mar 10, 8 AM $ 0.00266
+0.36%
$ 255.7 million $ 956,448
Mar 10, 7 AM $ 0.00265
+0.36%
$ 254.78 million $ 959,020
Mar 10, 6 AM $ 0.00264
-0.76%
$ 253.86 million $ 948,635
Mar 10, 5 AM $ 0.00266
+0.09%
$ 255.81 million $ 933,258
Mar 10, 4 AM $ 0.00266
+1.01%
$ 255.58 million $ 951,823
Mar 10, 3 AM $ 0.00263
-0.71%
$ 253.02 million $ 952,589
Mar 10, 2 AM $ 0.00265
+0.97%
$ 254.83 million $ 961,792
Mar 10, 1 AM $ 0.00263
-0.08%
$ 252.38 million $ 948,136
Mar 10, 12 AM $ 0.00263
+1.09%
$ 252.59 million $ 947,679
Mar 9, 11 PM $ 0.0026
-0.99%
$ 249.87 million $ 912,366
Mar 9, 10 PM $ 0.00263
-0.79%
$ 252.36 million $ 868,038
Mar 9, 9 PM $ 0.00265
+0.71%
$ 254.38 million $ 934,866
Mar 9, 8 PM $ 0.00263
-0.42%
$ 252.6 million $ 947,225
Mar 9, 7 PM $ 0.00264
+1.10%
$ 253.66 million $ 936,503
Mar 9, 6 PM $ 0.00261
-0.61%
$ 250.89 million $ 937,540
Mar 9, 5 PM $ 0.00263
+0.21%
$ 252.39 million $ 901,729
Mar 9, 4 PM $ 0.00262
+0.03%
$ 251.83 million $ 880,326
Mar 9, 3 PM $ 0.00262
+1.20%
$ 251.75 million $ 898,449