Telcoin Historical Data

TEL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00249
-1.97%
$ 239.61 million $ 933,926
Mar 13, 4 PM $ 0.00254
+0.10%
$ 244.42 million $ 856,679
Mar 13, 3 PM $ 0.00254
-0.79%
$ 244.18 million $ 842,395
Mar 13, 2 PM $ 0.00256
-1.15%
$ 246.12 million $ 840,577
Mar 13, 1 PM $ 0.00259
+0.77%
$ 248.99 million $ 828,462
Mar 13, 12 PM $ 0.00257
+0.44%
$ 247.09 million $ 642,697
Mar 13, 11 AM $ 0.00256
-0.18%
$ 245.94 million $ 627,558
Mar 13, 10 AM $ 0.00256
+0.44%
$ 246.39 million $ 637,592
Mar 13, 9 AM $ 0.00255
+0.24%
$ 245.32 million $ 601,640
Mar 13, 8 AM $ 0.00255
-0.15%
$ 244.72 million $ 597,522
Mar 13, 7 AM $ 0.00255
-0.01%
$ 245.09 million $ 623,028
Mar 13, 6 AM $ 0.00255
-0.49%
$ 245.12 million $ 650,100
Mar 13, 5 AM $ 0.00256
+0.14%
$ 246.33 million $ 638,161
Mar 13, 4 AM $ 0.00256
+0.19%
$ 245.98 million $ 654,244
Mar 13, 3 AM $ 0.00256
-0.17%
$ 245.5 million $ 652,978
Mar 13, 2 AM $ 0.00256
-0.91%
$ 245.93 million $ 744,428
Mar 13, 1 AM $ 0.00258
+0.39%
$ 248.18 million $ 773,719
Mar 13, 12 AM $ 0.00257
+1.39%
$ 247.2 million $ 769,679
Mar 12, 11 PM $ 0.00254
+0.36%
$ 243.8 million $ 755,401
Mar 12, 10 PM $ 0.00253
-0.16%
$ 242.93 million $ 749,426
Mar 12, 9 PM $ 0.00253
-0.37%
$ 243.32 million $ 768,638
Mar 12, 8 PM $ 0.00254
+0.14%
$ 244.22 million $ 787,386
Mar 12, 7 PM $ 0.00254
+0.16%
$ 243.88 million $ 730,427
Mar 12, 6 PM $ 0.00253
-0.65%
$ 243.5 million $ 715,178
Mar 12, 5 PM $ 0.00255
-0.08%
$ 245.11 million $ 709,413
Mar 12, 4 PM $ 0.00255
+0.00%
$ 245.3 million $ 721,280
Mar 12, 3 PM $ 0.00255
+0.56%
$ 245.31 million $ 749,586
Mar 12, 2 PM $ 0.00254
-1.23%
$ 243.94 million $ 808,868
Mar 12, 1 PM $ 0.00257
-0.63%
$ 246.99 million $ 798,465
Mar 12, 12 PM $ 0.00259
+0.07%
$ 248.55 million $ 794,958
Mar 12, 11 AM $ 0.00259
-0.09%
$ 248.37 million $ 791,844
Mar 12, 10 AM $ 0.00259
+0.76%
$ 248.61 million $ 774,607
Mar 12, 9 AM $ 0.00257
+0.68%
$ 246.74 million $ 781,384
Mar 12, 8 AM $ 0.00255
+0.36%
$ 245.08 million $ 781,063
Mar 12, 7 AM $ 0.00254
+0.36%
$ 244.2 million $ 766,363
Mar 12, 6 AM $ 0.00253
-0.16%
$ 243.31 million $ 717,118
Mar 12, 5 AM $ 0.00254
-0.23%
$ 243.7 million $ 717,903
Mar 12, 4 AM $ 0.00254
+0.00%
$ 244.26 million $ 722,203
Mar 12, 3 AM $ 0.00254
+0.27%
$ 244.26 million $ 721,663
Mar 12, 2 AM $ 0.00254
-0.43%
$ 243.61 million $ 809,815
Mar 12, 1 AM $ 0.00255
-0.17%
$ 244.66 million $ 778,236
Mar 12, 12 AM $ 0.00255
-0.78%
$ 245.08 million $ 775,250
Mar 11, 11 PM $ 0.00257
+0.21%
$ 247.01 million $ 757,431
Mar 11, 10 PM $ 0.00257
-0.58%
$ 246.5 million $ 744,180
Mar 11, 9 PM $ 0.00258
+0.16%
$ 247.93 million $ 716,002
Mar 11, 8 PM $ 0.00258
-0.51%
$ 247.55 million $ 737,735
Mar 11, 7 PM $ 0.00259
-0.23%
$ 248.82 million $ 725,910
Mar 11, 6 PM $ 0.0026
-0.09%
$ 249.39 million $ 742,194
Mar 11, 5 PM $ 0.0026
-0.19%
$ 249.62 million $ 753,786
Mar 11, 4 PM $ 0.0026
+0.04%
$ 250.09 million $ 753,267