Telcoin Historical Data

TEL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0026
-0.12%
$ 250 million $ 843,061
Mar 17, 6 PM $ 0.00261
+0.05%
$ 250.3 million $ 842,171
Mar 17, 5 PM $ 0.0026
+0.83%
$ 250.17 million $ 873,928
Mar 17, 4 PM $ 0.00258
-1.14%
$ 248.11 million $ 875,602
Mar 17, 3 PM $ 0.00261
-0.78%
$ 251.01 million $ 842,254
Mar 17, 2 PM $ 0.00263
+0.22%
$ 252.96 million $ 837,112
Mar 17, 1 PM $ 0.00263
-0.21%
$ 252.4 million $ 826,334
Mar 17, 12 PM $ 0.00263
+0.35%
$ 252.93 million $ 821,177
Mar 17, 11 AM $ 0.00262
-0.21%
$ 252.06 million $ 842,199
Mar 17, 10 AM $ 0.00263
-0.19%
$ 252.6 million $ 837,698
Mar 17, 9 AM $ 0.00263
-1.30%
$ 253.08 million $ 837,984
Mar 17, 8 AM $ 0.00267
-0.12%
$ 256.38 million $ 724,635
Mar 17, 7 AM $ 0.00267
+0.36%
$ 256.78 million $ 738,889
Mar 17, 6 AM $ 0.00266
-0.24%
$ 255.68 million $ 742,066
Mar 17, 5 AM $ 0.00267
-0.09%
$ 256.3 million $ 748,172
Mar 17, 4 AM $ 0.00267
-0.75%
$ 256.53 million $ 778,442
Mar 17, 3 AM $ 0.00269
-1.09%
$ 258.39 million $ 817,517
Mar 17, 2 AM $ 0.00272
-0.15%
$ 261.3 million $ 961,555
Mar 17, 1 AM $ 0.00272
+0.78%
$ 261.7 million $ 1.02 million
Mar 17, 12 AM $ 0.0027
+0.22%
$ 259.72 million $ 1.01 million
Mar 16, 11 PM $ 0.0027
-0.35%
$ 259.16 million $ 1.04 million
Mar 16, 10 PM $ 0.00271
-0.35%
$ 260.08 million $ 1.08 million
Mar 16, 9 PM $ 0.00272
+0.31%
$ 261 million $ 1.05 million
Mar 16, 8 PM $ 0.00271
+0.51%
$ 260.21 million $ 1.01 million
Mar 16, 7 PM $ 0.00269
+0.55%
$ 259.01 million $ 962,349
Mar 16, 6 PM $ 0.00268
+1.17%
$ 257.43 million $ 940,979
Mar 16, 5 PM $ 0.00265
+0.59%
$ 254.49 million $ 914,208
Mar 16, 4 PM $ 0.00263
-0.01%
$ 253 million $ 896,081
Mar 16, 3 PM $ 0.00263
+0.02%
$ 253.02 million $ 880,422
Mar 16, 2 PM $ 0.00263
-0.20%
$ 252.98 million $ 883,345
Mar 16, 1 PM $ 0.00264
+0.42%
$ 253.36 million $ 885,309
Mar 16, 12 PM $ 0.00263
+0.22%
$ 252.43 million $ 902,560
Mar 16, 11 AM $ 0.00262
-0.06%
$ 251.87 million $ 862,533
Mar 16, 10 AM $ 0.00262
-0.18%
$ 252.02 million $ 850,279
Mar 16, 9 AM $ 0.00263
-0.29%
$ 252.47 million $ 834,484
Mar 16, 8 AM $ 0.00264
-0.74%
$ 253.2 million $ 881,296
Mar 16, 7 AM $ 0.00265
-0.87%
$ 255.06 million $ 825,616
Mar 16, 6 AM $ 0.00268
-0.14%
$ 257.29 million $ 810,160
Mar 16, 5 AM $ 0.00268
+1.93%
$ 257.65 million $ 794,421
Mar 16, 4 AM $ 0.00263
+0.64%
$ 252.78 million $ 756,733
Mar 16, 3 AM $ 0.00261
+1.88%
$ 251.18 million $ 722,734
Mar 16, 2 AM $ 0.00257
-0.99%
$ 246.55 million $ 699,001
Mar 16, 1 AM $ 0.00259
+0.19%
$ 249.02 million $ 629,353
Mar 16, 12 AM $ 0.00259
+0.44%
$ 248.54 million $ 626,368
Mar 15, 11 PM $ 0.00258
+0.51%
$ 247.44 million $ 566,869
Mar 15, 10 PM $ 0.00256
+1.11%
$ 246.19 million $ 499,719
Mar 15, 9 PM $ 0.00253
+0.25%
$ 243.49 million $ 508,579
Mar 15, 8 PM $ 0.00253
+0.35%
$ 242.9 million $ 525,916
Mar 15, 7 PM $ 0.00252
+0.01%
$ 242.06 million $ 520,422
Mar 15, 6 PM $ 0.00252
+0.13%
$ 242.02 million $ 538,239