Telcoin Historical Data

TEL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00246
-0.08%
$ 235.89 million $ 370,912
Mar 21, 7 PM $ 0.00246
+0.56%
$ 236.08 million $ 417,028
Mar 21, 6 PM $ 0.00244
-0.02%
$ 234.78 million $ 439,785
Mar 21, 5 PM $ 0.00244
-0.17%
$ 234.82 million $ 523,259
Mar 21, 4 PM $ 0.00245
-0.25%
$ 235.22 million $ 560,488
Mar 21, 3 PM $ 0.00245
+0.47%
$ 235.8 million $ 602,676
Mar 21, 2 PM $ 0.00244
-0.09%
$ 234.7 million $ 607,195
Mar 21, 1 PM $ 0.00245
+0.07%
$ 234.91 million $ 602,169
Mar 21, 12 PM $ 0.00244
-0.12%
$ 234.75 million $ 610,198
Mar 21, 11 AM $ 0.00245
-0.14%
$ 235.17 million $ 611,167
Mar 21, 10 AM $ 0.00245
-0.07%
$ 235.45 million $ 606,572
Mar 21, 9 AM $ 0.00245
-0.02%
$ 235.61 million $ 616,827
Mar 21, 8 AM $ 0.00245
-0.01%
$ 235.66 million $ 624,007
Mar 21, 7 AM $ 0.00245
-0.02%
$ 235.67 million $ 637,155
Mar 21, 6 AM $ 0.00245
+0.11%
$ 235.72 million $ 634,295
Mar 21, 5 AM $ 0.00245
+0.12%
$ 235.45 million $ 637,647
Mar 21, 4 AM $ 0.00245
-0.02%
$ 235.17 million $ 639,978
Mar 21, 3 AM $ 0.00245
-0.01%
$ 235.22 million $ 659,977
Mar 21, 2 AM $ 0.00245
+0.01%
$ 235.26 million $ 674,215
Mar 21, 1 AM $ 0.00245
+0.08%
$ 235.31 million $ 695,046
Mar 21, 12 AM $ 0.00245
-0.22%
$ 235.1 million $ 690,687
Mar 20, 11 PM $ 0.00245
-0.67%
$ 235.62 million $ 719,859
Mar 20, 10 PM $ 0.00247
+1.00%
$ 237.21 million $ 681,509
Mar 20, 9 PM $ 0.00244
+0.27%
$ 234.86 million $ 686,891
Mar 20, 8 PM $ 0.00244
-0.12%
$ 234.22 million $ 715,986
Mar 20, 7 PM $ 0.00244
-0.19%
$ 234.5 million $ 685,818
Mar 20, 6 PM $ 0.00245
-0.79%
$ 234.94 million $ 675,965
Mar 20, 5 PM $ 0.00246
+0.01%
$ 236.8 million $ 583,789
Mar 20, 4 PM $ 0.00246
-0.57%
$ 236.78 million $ 566,245
Mar 20, 3 PM $ 0.00248
+0.04%
$ 238.13 million $ 536,223
Mar 20, 2 PM $ 0.00248
-0.14%
$ 238.02 million $ 536,956
Mar 20, 1 PM $ 0.00248
-0.09%
$ 238.35 million $ 548,250
Mar 20, 12 PM $ 0.00248
+0.35%
$ 238.56 million $ 541,596
Mar 20, 11 AM $ 0.00247
-0.66%
$ 237.72 million $ 551,558
Mar 20, 10 AM $ 0.00249
-0.01%
$ 239.31 million $ 552,376
Mar 20, 9 AM $ 0.00249
-0.52%
$ 239.33 million $ 546,547
Mar 20, 8 AM $ 0.0025
+0.74%
$ 240.57 million $ 589,052
Mar 20, 7 AM $ 0.00249
-0.25%
$ 238.81 million $ 590,693
Mar 20, 6 AM $ 0.00249
-0.10%
$ 239.41 million $ 641,245
Mar 20, 5 AM $ 0.00249
-0.03%
$ 239.66 million $ 637,517
Mar 20, 4 AM $ 0.0025
+0.18%
$ 239.73 million $ 629,631
Mar 20, 3 AM $ 0.00249
+0.37%
$ 239.3 million $ 609,294
Mar 20, 2 AM $ 0.00248
+0.05%
$ 238.42 million $ 600,481
Mar 20, 1 AM $ 0.00248
-0.10%
$ 238.31 million $ 597,189
Mar 20, 12 AM $ 0.00248
-0.17%
$ 238.54 million $ 603,332
Mar 19, 11 PM $ 0.00249
-0.05%
$ 238.96 million $ 557,314
Mar 19, 10 PM $ 0.00249
+0.54%
$ 239.06 million $ 580,916
Mar 19, 9 PM $ 0.00248
-0.55%
$ 237.79 million $ 577,595
Mar 19, 8 PM $ 0.00249
+0.29%
$ 239.09 million $ 565,244
Mar 19, 7 PM $ 0.00248
+0.59%
$ 238.41 million $ 573,887