Telcoin Historical Data

TEL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00212
-0.01%
$ 203.39 million $ 824,528
Mar 27, 11 PM $ 0.00212
-0.07%
$ 203.42 million $ 810,789
Mar 27, 10 PM $ 0.00212
+0.30%
$ 203.57 million $ 818,322
Mar 27, 9 PM $ 0.00211
-0.13%
$ 202.96 million $ 823,131
Mar 27, 8 PM $ 0.00212
+0.54%
$ 203.23 million $ 833,499
Mar 27, 7 PM $ 0.0021
-0.60%
$ 202.13 million $ 854,116
Mar 27, 6 PM $ 0.00212
+0.82%
$ 203.36 million $ 802,039
Mar 27, 5 PM $ 0.0021
-0.39%
$ 201.7 million $ 769,979
Mar 27, 4 PM $ 0.00211
+0.01%
$ 202.49 million $ 735,688
Mar 27, 3 PM $ 0.00211
+0.60%
$ 202.47 million $ 713,401
Mar 27, 2 PM $ 0.00209
+0.12%
$ 201.27 million $ 707,308
Mar 27, 1 PM $ 0.00209
-0.45%
$ 201.04 million $ 684,433
Mar 27, 12 PM $ 0.0021
-0.13%
$ 201.94 million $ 659,706
Mar 27, 11 AM $ 0.0021
-1.44%
$ 202.21 million $ 640,219
Mar 27, 10 AM $ 0.00214
-2.21%
$ 205.17 million $ 669,317
Mar 27, 9 AM $ 0.00218
+0.18%
$ 209.82 million $ 614,057
Mar 27, 8 AM $ 0.00218
-0.54%
$ 209.43 million $ 645,118
Mar 27, 7 AM $ 0.00219
-0.15%
$ 210.58 million $ 629,101
Mar 27, 6 AM $ 0.0022
+0.12%
$ 210.9 million $ 669,888
Mar 27, 5 AM $ 0.00219
-0.26%
$ 210.66 million $ 663,609
Mar 27, 4 AM $ 0.0022
-0.18%
$ 211.21 million $ 660,382
Mar 27, 3 AM $ 0.0022
+0.10%
$ 211.6 million $ 662,404
Mar 27, 2 AM $ 0.0022
-0.79%
$ 211.38 million $ 671,145
Mar 27, 1 AM $ 0.00222
+0.69%
$ 213.07 million $ 673,935
Mar 27, 12 AM $ 0.0022
-0.19%
$ 211.61 million $ 635,139
Mar 26, 11 PM $ 0.00221
-0.11%
$ 212.01 million $ 640,270
Mar 26, 10 PM $ 0.00221
-0.13%
$ 212.24 million $ 657,070
Mar 26, 9 PM $ 0.00221
+0.23%
$ 212.51 million $ 673,042
Mar 26, 8 PM $ 0.00221
+1.91%
$ 212.02 million $ 660,196
Mar 26, 7 PM $ 0.00217
-0.95%
$ 208.05 million $ 655,255
Mar 26, 6 PM $ 0.0022
-0.75%
$ 210.96 million $ 602,064
Mar 26, 5 PM $ 0.00221
-0.12%
$ 212.55 million $ 614,047
Mar 26, 4 PM $ 0.00222
+0.50%
$ 212.81 million $ 618,418
Mar 26, 3 PM $ 0.0022
-1.01%
$ 211.76 million $ 614,281
Mar 26, 2 PM $ 0.00223
+0.00%
$ 213.92 million $ 636,454
Mar 26, 1 PM $ 0.00223
+0.19%
$ 213.91 million $ 670,626
Mar 26, 12 PM $ 0.00222
+0.47%
$ 213.51 million $ 659,948
Mar 26, 11 AM $ 0.00221
+0.45%
$ 212.49 million $ 670,434
Mar 26, 10 AM $ 0.0022
-0.13%
$ 211.54 million $ 606,098
Mar 26, 9 AM $ 0.0022
-1.45%
$ 211.82 million $ 591,777
Mar 26, 8 AM $ 0.00224
-0.22%
$ 214.93 million $ 516,858
Mar 26, 7 AM $ 0.00224
-0.01%
$ 215.4 million $ 543,658
Mar 26, 6 AM $ 0.00224
-0.33%
$ 215.42 million $ 543,516
Mar 26, 5 AM $ 0.00225
-0.63%
$ 216.13 million $ 541,201
Mar 26, 4 AM $ 0.00226
-0.38%
$ 217.51 million $ 533,236
Mar 26, 3 AM $ 0.00227
-0.29%
$ 218.33 million $ 528,269
Mar 26, 2 AM $ 0.00228
-0.38%
$ 218.97 million $ 531,981
Mar 26, 1 AM $ 0.00229
-0.09%
$ 219.8 million $ 503,582
Mar 26, 12 AM $ 0.00229
-0.59%
$ 219.99 million $ 507,835
Mar 25, 11 PM $ 0.0023
+0.51%
$ 221.31 million $ 638,568