Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00241
+0.04%
$ 231.23 million $ 867,530
3:58 PM $ 0.00241
+0.00%
$ 231.23 million $ 866,173
3:57 PM $ 0.00241
+0.01%
$ 231.23 million $ 866,255
3:56 PM $ 0.00241
+0.08%
$ 231.23 million $ 866,229
3:55 PM $ 0.0024
-0.10%
$ 231.23 million $ 864,645
3:54 PM $ 0.00241
+0.18%
$ 231.15 million $ 863,293
3:53 PM $ 0.0024
+0.03%
$ 231.15 million $ 870,998
3:52 PM $ 0.0024
+0.02%
$ 231.15 million $ 872,965
3:51 PM $ 0.0024
+0.02%
$ 231.15 million $ 872,965
3:50 PM $ 0.0024
-0.01%
$ 231.15 million $ 873,018
3:49 PM $ 0.0024
+0.08%
$ 230.59 million $ 873,055
3:48 PM $ 0.0024
-0.11%
$ 230.59 million $ 877,921
3:47 PM $ 0.0024
-0.01%
$ 230.59 million $ 878,069
3:46 PM $ 0.0024
+0.01%
$ 230.59 million $ 878,073
3:45 PM $ 0.0024
+0.00%
$ 230.59 million $ 878,194
3:44 PM $ 0.0024
-0.01%
$ 230.65 million $ 878,217
3:43 PM $ 0.0024
+0.01%
$ 230.65 million $ 878,184
3:42 PM $ 0.0024
+0.01%
$ 230.65 million $ 878,177
3:41 PM $ 0.0024
+0.00%
$ 230.65 million $ 878,918
3:40 PM $ 0.0024
+0.00%
$ 230.65 million $ 878,927
3:39 PM $ 0.0024
+0.00%
$ 230.6 million $ 873,956
3:38 PM $ 0.0024
+0.01%
$ 230.6 million $ 873,956
3:37 PM $ 0.0024
-0.01%
$ 230.6 million $ 876,432
3:36 PM $ 0.0024
+0.02%
$ 230.6 million $ 877,281
3:35 PM $ 0.0024
-0.02%
$ 230.6 million $ 877,351
3:34 PM $ 0.0024
+0.00%
$ 230.7 million $ 877,907
3:33 PM $ 0.0024
+0.00%
$ 230.7 million $ 877,935
3:32 PM $ 0.0024
+0.01%
$ 230.7 million $ 877,938
3:31 PM $ 0.0024
+0.00%
$ 230.7 million $ 877,954
3:30 PM $ 0.0024
-0.01%
$ 230.7 million $ 877,971
3:29 PM $ 0.0024
-0.01%
$ 230.7 million $ 877,978
3:28 PM $ 0.0024
-0.02%
$ 230.7 million $ 878,124
3:27 PM $ 0.0024
+0.00%
$ 230.7 million $ 878,086
3:26 PM $ 0.0024
+0.06%
$ 230.7 million $ 877,865
3:25 PM $ 0.0024
-0.01%
$ 230.7 million $ 877,957
3:24 PM $ 0.0024
+0.15%
$ 230.64 million $ 877,307
3:23 PM $ 0.0024
+0.02%
$ 230.64 million $ 876,946
3:22 PM $ 0.0024
+0.07%
$ 230.64 million $ 876,939
3:21 PM $ 0.00239
-0.09%
$ 230.64 million $ 876,702
3:20 PM $ 0.0024
-0.19%
$ 230.64 million $ 876,702
3:19 PM $ 0.0024
+0.00%
$ 230.72 million $ 868,029
3:18 PM $ 0.0024
+0.12%
$ 230.72 million $ 867,070
3:17 PM $ 0.0024
+0.00%
$ 230.72 million $ 866,500
3:16 PM $ 0.0024
+0.01%
$ 230.72 million $ 866,567
3:15 PM $ 0.0024
+0.00%
$ 230.72 million $ 866,646
3:14 PM $ 0.0024
-0.02%
$ 230.42 million $ 866,700
3:13 PM $ 0.0024
+0.01%
$ 230.42 million $ 867,329
3:12 PM $ 0.0024
+0.00%
$ 230.42 million $ 867,403
3:11 PM $ 0.0024
+0.00%
$ 230.42 million $ 867,455
3:10 PM $ 0.0024
+0.00%
$ 230.42 million $ 867,485