Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00241
-0.70%
$ 231.09 million $ 836,641
Jun 9, 6 AM $ 0.00242
+0.28%
$ 232.73 million $ 834,842
Jun 9, 5 AM $ 0.00241
+0.58%
$ 232.01 million $ 841,573
Jun 9, 4 AM $ 0.0024
+0.40%
$ 230.68 million $ 851,390
Jun 9, 3 AM $ 0.00239
-0.44%
$ 229.76 million $ 915,275
Jun 9, 2 AM $ 0.0024
+0.21%
$ 230.76 million $ 915,061
Jun 9, 1 AM $ 0.0024
-0.21%
$ 230.27 million $ 901,400
Jun 9, 12 AM $ 0.0024
-1.29%
$ 230.75 million $ 957,119
Jun 8, 11 PM $ 0.00243
-0.47%
$ 233.77 million $ 959,202
Jun 8, 10 PM $ 0.00244
-0.55%
$ 234.87 million $ 982,926
Jun 8, 9 PM $ 0.00246
+0.54%
$ 236.16 million $ 993,722
Jun 8, 8 PM $ 0.00244
-0.16%
$ 234.89 million $ 964,623
Jun 8, 7 PM $ 0.00245
-1.43%
$ 235.25 million $ 943,751
Jun 8, 6 PM $ 0.00248
-0.07%
$ 238.67 million $ 926,224
Jun 8, 5 PM $ 0.00249
-0.44%
$ 238.83 million $ 819,980
Jun 8, 4 PM $ 0.0025
+0.45%
$ 239.88 million $ 817,197
Jun 8, 3 PM $ 0.00249
-0.41%
$ 238.82 million $ 788,637
Jun 8, 2 PM $ 0.0025
+0.03%
$ 239.81 million $ 769,944
Jun 8, 1 PM $ 0.0025
-0.74%
$ 239.74 million $ 769,712
Jun 8, 12 PM $ 0.00251
+1.22%
$ 241.52 million $ 724,728
Jun 8, 11 AM $ 0.00248
+1.44%
$ 238.6 million $ 740,770
Jun 8, 10 AM $ 0.00245
+0.18%
$ 235.21 million $ 713,896
Jun 8, 9 AM $ 0.00244
+0.24%
$ 234.79 million $ 763,119
Jun 8, 8 AM $ 0.00244
+0.08%
$ 234.23 million $ 772,592
Jun 8, 7 AM $ 0.00244
+0.16%
$ 234.04 million $ 798,096
Jun 8, 6 AM $ 0.00243
+0.16%
$ 233.67 million $ 914,382
Jun 8, 5 AM $ 0.00243
-0.28%
$ 233.3 million $ 914,729
Jun 8, 4 AM $ 0.00244
-1.93%
$ 233.96 million $ 1.02 million
Jun 8, 3 AM $ 0.00248
-0.05%
$ 238.57 million $ 992,594
Jun 8, 2 AM $ 0.00248
-0.08%
$ 238.68 million $ 1.01 million
Jun 8, 1 AM $ 0.00249
-2.09%
$ 238.88 million $ 1.09 million
Jun 8, 12 AM $ 0.00254
+0.39%
$ 243.98 million $ 1.12 million
Jun 7, 11 PM $ 0.00253
+0.25%
$ 242.98 million $ 1.12 million
Jun 7, 10 PM $ 0.00252
+2.77%
$ 242.37 million $ 1.13 million
Jun 7, 9 PM $ 0.00245
-0.28%
$ 235.84 million $ 1.04 million
Jun 7, 8 PM $ 0.00246
+0.16%
$ 236.51 million $ 1.08 million
Jun 7, 7 PM $ 0.00246
-0.31%
$ 236.13 million $ 1.12 million
Jun 7, 6 PM $ 0.00246
-0.07%
$ 236.81 million $ 1.17 million
Jun 7, 5 PM $ 0.00247
-0.31%
$ 236.98 million $ 1.17 million
Jun 7, 4 PM $ 0.00247
-0.07%
$ 237.73 million $ 1.16 million
Jun 7, 3 PM $ 0.00248
-0.09%
$ 237.9 million $ 1.16 million
Jun 7, 2 PM $ 0.00248
-0.27%
$ 238.12 million $ 1.16 million
Jun 7, 1 PM $ 0.00249
-0.25%
$ 238.75 million $ 1.16 million
Jun 7, 12 PM $ 0.00249
+0.38%
$ 239.34 million $ 1.18 million
Jun 7, 11 AM $ 0.00248
-0.01%
$ 238.43 million $ 1.12 million
Jun 7, 10 AM $ 0.00248
-0.96%
$ 238.45 million $ 1.15 million
Jun 7, 9 AM $ 0.00251
+0.43%
$ 240.77 million $ 1.1 million
Jun 7, 8 AM $ 0.0025
+0.71%
$ 239.74 million $ 1.13 million
Jun 7, 7 AM $ 0.00248
+2.72%
$ 238.07 million $ 1.11 million
Jun 7, 6 AM $ 0.00241
-0.04%
$ 231.77 million $ 984,180