Telcoin Historical Data

TEL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00206
+0.51%
$ 197.81 million $ 670,265
Mar 30, 12 AM $ 0.00205
-0.68%
$ 196.8 million $ 668,184
Mar 29, 11 PM $ 0.00206
+1.08%
$ 198.14 million $ 631,348
Mar 29, 10 PM $ 0.00204
-2.00%
$ 196.02 million $ 624,894
Mar 29, 9 PM $ 0.00208
+0.59%
$ 200.06 million $ 571,848
Mar 29, 8 PM $ 0.00207
+0.10%
$ 198.88 million $ 556,422
Mar 29, 7 PM $ 0.00207
+0.04%
$ 198.69 million $ 596,279
Mar 29, 6 PM $ 0.00207
-0.25%
$ 198.6 million $ 623,717
Mar 29, 5 PM $ 0.00207
-0.77%
$ 199.09 million $ 588,160
Mar 29, 4 PM $ 0.00209
+0.53%
$ 200.63 million $ 604,322
Mar 29, 3 PM $ 0.00208
-0.49%
$ 199.58 million $ 613,219
Mar 29, 2 PM $ 0.00209
-0.15%
$ 200.57 million $ 552,325
Mar 29, 1 PM $ 0.00209
-0.17%
$ 200.86 million $ 560,138
Mar 29, 12 PM $ 0.00209
-0.43%
$ 201.19 million $ 561,429
Mar 29, 11 AM $ 0.0021
+0.43%
$ 202.08 million $ 556,610
Mar 29, 10 AM $ 0.00209
-0.59%
$ 201.21 million $ 544,668
Mar 29, 9 AM $ 0.00211
+0.01%
$ 202.42 million $ 529,761
Mar 29, 8 AM $ 0.00211
+0.16%
$ 202.4 million $ 496,359
Mar 29, 7 AM $ 0.0021
-0.04%
$ 202.08 million $ 492,137
Mar 29, 6 AM $ 0.0021
+0.09%
$ 202.17 million $ 484,955
Mar 29, 5 AM $ 0.0021
-0.04%
$ 201.98 million $ 484,757
Mar 29, 4 AM $ 0.0021
-0.26%
$ 202.06 million $ 482,770
Mar 29, 3 AM $ 0.00211
-0.16%
$ 202.58 million $ 490,588
Mar 29, 2 AM $ 0.00211
+0.35%
$ 202.9 million $ 467,901
Mar 29, 1 AM $ 0.00211
-0.33%
$ 202.25 million $ 445,889
Mar 29, 12 AM $ 0.00211
+0.11%
$ 202.93 million $ 440,164
Mar 28, 11 PM $ 0.00211
-0.68%
$ 202.71 million $ 451,781
Mar 28, 10 PM $ 0.00212
-0.69%
$ 204.1 million $ 448,531
Mar 28, 9 PM $ 0.00214
-0.34%
$ 205.52 million $ 441,148
Mar 28, 8 PM $ 0.00215
+0.87%
$ 206.21 million $ 453,140
Mar 28, 7 PM $ 0.00213
-1.07%
$ 204.42 million $ 418,846
Mar 28, 6 PM $ 0.00215
-0.28%
$ 206.63 million $ 496,022
Mar 28, 5 PM $ 0.00216
-0.05%
$ 207.21 million $ 534,271
Mar 28, 4 PM $ 0.00216
-0.10%
$ 207.31 million $ 556,331
Mar 28, 3 PM $ 0.00216
+1.14%
$ 207.52 million $ 562,784
Mar 28, 2 PM $ 0.00214
+0.19%
$ 205.18 million $ 561,961
Mar 28, 1 PM $ 0.00213
+0.74%
$ 204.79 million $ 578,250
Mar 28, 12 PM $ 0.00212
-0.13%
$ 203.29 million $ 595,734
Mar 28, 11 AM $ 0.00212
+0.05%
$ 203.55 million $ 622,061
Mar 28, 10 AM $ 0.00212
-0.36%
$ 203.46 million $ 659,543
Mar 28, 9 AM $ 0.00213
-0.22%
$ 204.18 million $ 731,313
Mar 28, 8 AM $ 0.00213
-0.33%
$ 204.63 million $ 743,545
Mar 28, 7 AM $ 0.00214
+0.89%
$ 205.32 million $ 762,818
Mar 28, 6 AM $ 0.00212
-0.16%
$ 203.5 million $ 758,610
Mar 28, 5 AM $ 0.00212
+0.17%
$ 203.82 million $ 759,447
Mar 28, 4 AM $ 0.00212
+0.02%
$ 203.48 million $ 767,684
Mar 28, 3 AM $ 0.00212
+0.15%
$ 203.44 million $ 764,558
Mar 28, 2 AM $ 0.00211
+0.14%
$ 203.13 million $ 767,746
Mar 28, 1 AM $ 0.00211
-0.26%
$ 202.86 million $ 788,096
Mar 28, 12 AM $ 0.00212
-0.01%
$ 203.39 million $ 824,528