Telcoin Historical Data

TEL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00216
-0.15%
$ 207.75 million $ 580,672
Apr 5, 3 AM $ 0.00217
+0.46%
$ 208.06 million $ 590,293
Apr 5, 2 AM $ 0.00216
+0.38%
$ 207.11 million $ 566,421
Apr 5, 1 AM $ 0.00215
-0.49%
$ 206.33 million $ 514,327
Apr 5, 12 AM $ 0.00216
+0.96%
$ 207.34 million $ 391,086
Apr 4, 11 PM $ 0.00214
+0.09%
$ 205.36 million $ 307,408
Apr 4, 10 PM $ 0.00214
-0.10%
$ 205.15 million $ 302,413
Apr 4, 9 PM $ 0.00214
+0.17%
$ 205.33 million $ 296,441
Apr 4, 8 PM $ 0.00213
+0.14%
$ 204.99 million $ 295,773
Apr 4, 7 PM $ 0.00213
+0.21%
$ 204.7 million $ 298,282
Apr 4, 6 PM $ 0.00213
+0.16%
$ 204.27 million $ 295,194
Apr 4, 5 PM $ 0.00212
-0.22%
$ 203.95 million $ 288,460
Apr 4, 4 PM $ 0.00213
-0.27%
$ 204.4 million $ 285,719
Apr 4, 3 PM $ 0.00213
+0.47%
$ 204.94 million $ 295,853
Apr 4, 2 PM $ 0.00212
-0.40%
$ 203.97 million $ 310,093
Apr 4, 1 PM $ 0.00213
+0.30%
$ 204.78 million $ 308,952
Apr 4, 12 PM $ 0.00212
-0.05%
$ 204.14 million $ 323,009
Apr 4, 11 AM $ 0.00213
-0.46%
$ 204.24 million $ 340,349
Apr 4, 10 AM $ 0.00214
-0.10%
$ 205.21 million $ 328,730
Apr 4, 9 AM $ 0.00214
+0.13%
$ 205.44 million $ 370,536
Apr 4, 8 AM $ 0.00214
-0.22%
$ 205.17 million $ 399,352
Apr 4, 7 AM $ 0.00214
+0.49%
$ 205.63 million $ 419,686
Apr 4, 6 AM $ 0.00213
-0.50%
$ 204.63 million $ 417,921
Apr 4, 5 AM $ 0.00214
+0.27%
$ 205.66 million $ 426,127
Apr 4, 4 AM $ 0.00213
+0.13%
$ 205.11 million $ 418,552
Apr 4, 3 AM $ 0.00213
-0.27%
$ 204.85 million $ 420,221
Apr 4, 2 AM $ 0.00214
+0.50%
$ 205.4 million $ 419,546
Apr 4, 1 AM $ 0.00213
-0.39%
$ 204.37 million $ 417,124
Apr 4, 12 AM $ 0.00214
-0.16%
$ 205.18 million $ 408,621
Apr 3, 11 PM $ 0.00214
-0.28%
$ 205.51 million $ 423,685
Apr 3, 10 PM $ 0.00215
-0.51%
$ 206.09 million $ 411,167
Apr 3, 9 PM $ 0.00216
+0.09%
$ 207.15 million $ 417,593
Apr 3, 8 PM $ 0.00215
+0.58%
$ 206.96 million $ 417,426
Apr 3, 7 PM $ 0.00214
-0.75%
$ 205.77 million $ 409,001
Apr 3, 6 PM $ 0.00216
-0.42%
$ 207.33 million $ 406,547
Apr 3, 5 PM $ 0.00217
-0.07%
$ 208.2 million $ 433,172
Apr 3, 4 PM $ 0.00217
-0.12%
$ 208.36 million $ 429,641
Apr 3, 3 PM $ 0.00217
+0.13%
$ 208.61 million $ 424,959
Apr 3, 2 PM $ 0.00217
+0.28%
$ 208.34 million $ 437,717
Apr 3, 1 PM $ 0.00216
-0.59%
$ 207.76 million $ 476,324
Apr 3, 12 PM $ 0.00218
-0.04%
$ 208.99 million $ 483,151
Apr 3, 11 AM $ 0.00218
+0.00%
$ 209.07 million $ 615,216
Apr 3, 10 AM $ 0.00218
-0.58%
$ 209.07 million $ 690,071
Apr 3, 9 AM $ 0.00219
+0.22%
$ 210.29 million $ 657,470
Apr 3, 8 AM $ 0.00218
+0.32%
$ 209.83 million $ 659,302
Apr 3, 7 AM $ 0.00218
+0.55%
$ 209.17 million $ 644,648
Apr 3, 6 AM $ 0.00217
-0.11%
$ 208.02 million $ 649,670
Apr 3, 5 AM $ 0.00217
+0.18%
$ 208.26 million $ 660,132
Apr 3, 4 AM $ 0.00216
+0.32%
$ 207.89 million $ 678,607
Apr 3, 3 AM $ 0.00216
+0.16%
$ 207.23 million $ 690,436