Telcoin Historical Data

TEL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00218
+0.56%
$ 209.51 million $ 561,472
Apr 9, 5 AM $ 0.00217
-0.15%
$ 208.35 million $ 547,327
Apr 9, 4 AM $ 0.00217
-0.49%
$ 208.67 million $ 557,731
Apr 9, 3 AM $ 0.00218
-0.87%
$ 209.69 million $ 576,825
Apr 9, 2 AM $ 0.0022
+0.01%
$ 211.54 million $ 565,379
Apr 9, 1 AM $ 0.0022
-0.46%
$ 211.52 million $ 571,931
Apr 9, 12 AM $ 0.00221
-0.12%
$ 212.49 million $ 577,224
Apr 8, 11 PM $ 0.00221
-0.58%
$ 212.75 million $ 615,469
Apr 8, 10 PM $ 0.00223
-0.48%
$ 213.99 million $ 686,591
Apr 8, 9 PM $ 0.00224
-0.08%
$ 215.02 million $ 741,828
Apr 8, 8 PM $ 0.00224
-0.02%
$ 215.19 million $ 771,990
Apr 8, 7 PM $ 0.00224
-0.39%
$ 215.24 million $ 774,068
Apr 8, 6 PM $ 0.00225
-0.32%
$ 216.08 million $ 764,489
Apr 8, 5 PM $ 0.00226
+0.11%
$ 216.76 million $ 759,340
Apr 8, 4 PM $ 0.00225
+0.37%
$ 216.51 million $ 742,250
Apr 8, 3 PM $ 0.00225
-0.12%
$ 215.71 million $ 742,871
Apr 8, 2 PM $ 0.00225
-1.79%
$ 215.96 million $ 738,683
Apr 8, 1 PM $ 0.00229
+0.16%
$ 219.91 million $ 703,677
Apr 8, 12 PM $ 0.00229
-0.62%
$ 219.55 million $ 669,924
Apr 8, 11 AM $ 0.0023
+0.43%
$ 220.92 million $ 671,416
Apr 8, 10 AM $ 0.00229
-0.48%
$ 219.97 million $ 674,339
Apr 8, 9 AM $ 0.0023
-0.28%
$ 221.03 million $ 660,587
Apr 8, 8 AM $ 0.00231
-0.01%
$ 221.65 million $ 649,716
Apr 8, 7 AM $ 0.00231
+1.14%
$ 221.68 million $ 642,443
Apr 8, 6 AM $ 0.00228
-0.09%
$ 219.18 million $ 596,288
Apr 8, 5 AM $ 0.00228
+0.39%
$ 219.37 million $ 597,254
Apr 8, 4 AM $ 0.00227
+0.51%
$ 218.5 million $ 569,865
Apr 8, 3 AM $ 0.00226
-0.42%
$ 217.41 million $ 540,647
Apr 8, 2 AM $ 0.00227
+0.57%
$ 218.31 million $ 538,992
Apr 8, 1 AM $ 0.00226
+0.18%
$ 217.1 million $ 541,853
Apr 8, 12 AM $ 0.00226
-0.66%
$ 216.72 million $ 534,686
Apr 7, 11 PM $ 0.00227
+0.63%
$ 218.23 million $ 506,025
Apr 7, 10 PM $ 0.00226
+2.25%
$ 216.8 million $ 425,587
Apr 7, 9 PM $ 0.00221
+1.72%
$ 212.04 million $ 391,333
Apr 7, 8 PM $ 0.00217
+0.11%
$ 208.39 million $ 345,941
Apr 7, 7 PM $ 0.00217
+1.20%
$ 208.07 million $ 362,603
Apr 7, 6 PM $ 0.00214
-0.75%
$ 205.61 million $ 374,488
Apr 7, 5 PM $ 0.00216
+0.66%
$ 207.21 million $ 377,822
Apr 7, 4 PM $ 0.00214
+0.06%
$ 205.83 million $ 369,488
Apr 7, 3 PM $ 0.00214
-0.22%
$ 205.64 million $ 385,393
Apr 7, 2 PM $ 0.00215
-0.63%
$ 206.09 million $ 400,848
Apr 7, 1 PM $ 0.00216
-0.12%
$ 207.38 million $ 415,573
Apr 7, 12 PM $ 0.00216
-0.58%
$ 207.65 million $ 422,434
Apr 7, 11 AM $ 0.00217
-0.52%
$ 208.86 million $ 430,495
Apr 7, 10 AM $ 0.00219
-0.57%
$ 209.95 million $ 434,099
Apr 7, 9 AM $ 0.0022
+0.66%
$ 211.15 million $ 501,105
Apr 7, 8 AM $ 0.00218
+0.14%
$ 209.77 million $ 574,989
Apr 7, 7 AM $ 0.00218
+0.31%
$ 209.47 million $ 657,851
Apr 7, 6 AM $ 0.00217
-0.35%
$ 208.82 million $ 669,716
Apr 7, 5 AM $ 0.00218
-0.25%
$ 209.55 million $ 669,565