Telcoin Historical Data

TEL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00217
-0.33%
$ 208.48 million $ 341,619
Apr 11, 6 AM $ 0.00218
-0.23%
$ 209.22 million $ 352,425
Apr 11, 5 AM $ 0.00218
-0.04%
$ 209.7 million $ 368,793
Apr 11, 4 AM $ 0.00218
-0.03%
$ 209.77 million $ 382,461
Apr 11, 3 AM $ 0.00218
-0.03%
$ 209.81 million $ 406,358
Apr 11, 2 AM $ 0.00218
+0.10%
$ 209.87 million $ 418,236
Apr 11, 1 AM $ 0.00218
-0.01%
$ 209.67 million $ 414,707
Apr 11, 12 AM $ 0.00218
-0.16%
$ 209.69 million $ 435,170
Apr 10, 11 PM $ 0.00219
-0.15%
$ 210.06 million $ 431,710
Apr 10, 10 PM $ 0.00219
-0.37%
$ 210.32 million $ 433,354
Apr 10, 9 PM $ 0.0022
-0.40%
$ 211.1 million $ 432,376
Apr 10, 8 PM $ 0.00221
-0.03%
$ 211.96 million $ 441,202
Apr 10, 7 PM $ 0.00221
+0.26%
$ 212.02 million $ 451,962
Apr 10, 6 PM $ 0.0022
-0.06%
$ 211.48 million $ 458,229
Apr 10, 5 PM $ 0.0022
+0.21%
$ 211.61 million $ 455,374
Apr 10, 4 PM $ 0.0022
-0.19%
$ 211.17 million $ 450,874
Apr 10, 3 PM $ 0.0022
-0.11%
$ 211.56 million $ 448,757
Apr 10, 2 PM $ 0.0022
+0.81%
$ 211.77 million $ 450,075
Apr 10, 1 PM $ 0.00219
-0.10%
$ 210.05 million $ 434,582
Apr 10, 12 PM $ 0.00219
-0.06%
$ 210.22 million $ 440,460
Apr 10, 11 AM $ 0.00219
+0.21%
$ 210.35 million $ 433,257
Apr 10, 10 AM $ 0.00218
-0.14%
$ 209.91 million $ 425,738
Apr 10, 9 AM $ 0.00219
+0.42%
$ 210.21 million $ 422,809
Apr 10, 8 AM $ 0.00218
+0.34%
$ 209.33 million $ 421,591
Apr 10, 7 AM $ 0.00217
-0.10%
$ 208.62 million $ 417,313
Apr 10, 6 AM $ 0.00217
-0.37%
$ 208.81 million $ 421,302
Apr 10, 5 AM $ 0.00218
-0.45%
$ 209.59 million $ 421,228
Apr 10, 4 AM $ 0.00219
-0.07%
$ 210.55 million $ 391,560
Apr 10, 3 AM $ 0.00219
-0.79%
$ 210.69 million $ 393,910
Apr 10, 2 AM $ 0.00221
-0.04%
$ 212.36 million $ 400,182
Apr 10, 1 AM $ 0.00221
+0.18%
$ 212.45 million $ 394,005
Apr 10, 12 AM $ 0.00221
-0.19%
$ 212.07 million $ 380,994
Apr 9, 11 PM $ 0.00221
-0.06%
$ 212.47 million $ 373,778
Apr 9, 10 PM $ 0.00221
-0.70%
$ 212.61 million $ 386,465
Apr 9, 9 PM $ 0.00223
+0.15%
$ 214.11 million $ 382,325
Apr 9, 8 PM $ 0.00223
+0.04%
$ 213.78 million $ 386,787
Apr 9, 7 PM $ 0.00222
+0.39%
$ 213.69 million $ 382,802
Apr 9, 6 PM $ 0.00222
-0.46%
$ 212.86 million $ 390,843
Apr 9, 5 PM $ 0.00223
+0.73%
$ 213.85 million $ 400,512
Apr 9, 4 PM $ 0.00221
+0.03%
$ 212.29 million $ 421,385
Apr 9, 3 PM $ 0.00221
+1.15%
$ 212.23 million $ 415,257
Apr 9, 2 PM $ 0.00218
+0.30%
$ 209.83 million $ 409,115
Apr 9, 1 PM $ 0.00218
-0.19%
$ 209.2 million $ 452,336
Apr 9, 12 PM $ 0.00218
-0.05%
$ 209.59 million $ 475,045
Apr 9, 11 AM $ 0.00218
-0.03%
$ 209.7 million $ 478,696
Apr 9, 10 AM $ 0.00218
-0.05%
$ 209.76 million $ 466,258
Apr 9, 9 AM $ 0.00218
+0.33%
$ 209.88 million $ 488,968
Apr 9, 8 AM $ 0.00218
+0.30%
$ 209.2 million $ 504,381
Apr 9, 7 AM $ 0.00217
-0.45%
$ 208.56 million $ 505,573
Apr 9, 6 AM $ 0.00218
+0.56%
$ 209.51 million $ 561,472