Telcoin Historical Data

TEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00214
-0.65%
$ 205.45 million $ 684,680
Apr 15, 8 AM $ 0.00215
-0.03%
$ 206.8 million $ 676,948
Apr 15, 7 AM $ 0.00215
-0.09%
$ 206.85 million $ 687,017
Apr 15, 6 AM $ 0.00215
+0.00%
$ 207.02 million $ 708,437
Apr 15, 5 AM $ 0.00215
-0.25%
$ 206.99 million $ 721,390
Apr 15, 4 AM $ 0.00216
-0.38%
$ 207.5 million $ 715,477
Apr 15, 3 AM $ 0.00217
-0.33%
$ 208.28 million $ 729,558
Apr 15, 2 AM $ 0.00218
-0.76%
$ 208.98 million $ 719,718
Apr 15, 1 AM $ 0.00219
-0.01%
$ 210.59 million $ 703,565
Apr 15, 12 AM $ 0.00219
+0.30%
$ 210.6 million $ 752,148
Apr 14, 11 PM $ 0.00219
-0.12%
$ 209.99 million $ 764,154
Apr 14, 10 PM $ 0.00219
-0.21%
$ 210.24 million $ 801,173
Apr 14, 9 PM $ 0.00219
-0.14%
$ 210.67 million $ 903,652
Apr 14, 8 PM $ 0.0022
-0.88%
$ 210.97 million $ 867,903
Apr 14, 7 PM $ 0.00222
+0.19%
$ 212.85 million $ 908,214
Apr 14, 6 PM $ 0.00221
-0.70%
$ 212.46 million $ 935,074
Apr 14, 5 PM $ 0.00223
-1.13%
$ 213.96 million $ 925,917
Apr 14, 4 PM $ 0.00225
-1.53%
$ 216.39 million $ 912,010
Apr 14, 3 PM $ 0.00229
-1.38%
$ 219.76 million $ 900,449
Apr 14, 2 PM $ 0.00232
-0.10%
$ 222.83 million $ 888,342
Apr 14, 1 PM $ 0.00232
+2.13%
$ 223.05 million $ 859,284
Apr 14, 12 PM $ 0.00227
+0.67%
$ 218.39 million $ 783,243
Apr 14, 11 AM $ 0.00226
-0.14%
$ 216.93 million $ 801,862
Apr 14, 10 AM $ 0.00226
-0.64%
$ 217.24 million $ 780,907
Apr 14, 9 AM $ 0.00228
-0.32%
$ 218.64 million $ 775,405
Apr 14, 8 AM $ 0.00228
+0.48%
$ 219.35 million $ 773,099
Apr 14, 7 AM $ 0.00227
-0.43%
$ 218.36 million $ 785,088
Apr 14, 6 AM $ 0.00228
+0.00%
$ 219.26 million $ 769,805
Apr 14, 5 AM $ 0.00228
-0.54%
$ 219.26 million $ 768,714
Apr 14, 4 AM $ 0.00229
-0.10%
$ 220.43 million $ 789,310
Apr 14, 3 AM $ 0.0023
+0.13%
$ 220.64 million $ 780,115
Apr 14, 2 AM $ 0.00229
-0.48%
$ 220.36 million $ 779,176
Apr 14, 1 AM $ 0.0023
+0.35%
$ 221.41 million $ 792,808
Apr 14, 12 AM $ 0.0023
-0.34%
$ 220.64 million $ 741,415
Apr 13, 11 PM $ 0.0023
+0.79%
$ 221.39 million $ 739,605
Apr 13, 10 PM $ 0.00229
+3.39%
$ 219.64 million $ 697,149
Apr 13, 9 PM $ 0.00221
+0.54%
$ 212.45 million $ 571,896
Apr 13, 8 PM $ 0.0022
+1.52%
$ 211.31 million $ 569,684
Apr 13, 7 PM $ 0.00217
+0.71%
$ 208.15 million $ 511,470
Apr 13, 6 PM $ 0.00215
+0.50%
$ 206.69 million $ 500,716
Apr 13, 5 PM $ 0.00214
+0.94%
$ 205.67 million $ 537,946
Apr 13, 4 PM $ 0.00212
+1.83%
$ 203.75 million $ 538,488
Apr 13, 3 PM $ 0.00208
-0.33%
$ 200.05 million $ 491,310
Apr 13, 2 PM $ 0.00209
+0.87%
$ 200.72 million $ 509,267
Apr 13, 1 PM $ 0.00207
-0.14%
$ 198.99 million $ 522,696
Apr 13, 12 PM $ 0.00207
+1.89%
$ 199.27 million $ 513,643
Apr 13, 11 AM $ 0.00204
+0.07%
$ 195.58 million $ 495,435
Apr 13, 10 AM $ 0.00203
+0.04%
$ 195.27 million $ 491,617
Apr 13, 9 AM $ 0.00203
+0.12%
$ 195.21 million $ 488,581
Apr 13, 8 AM $ 0.00203
-0.23%
$ 194.98 million $ 507,160