Telcoin Historical Data

TEL Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0024
+0.00%
$ 230.7 million $ 877,954
3:30 PM $ 0.0024
-0.01%
$ 230.7 million $ 877,971
3:29 PM $ 0.0024
-0.01%
$ 230.7 million $ 877,978
3:28 PM $ 0.0024
-0.02%
$ 230.7 million $ 878,124
3:27 PM $ 0.0024
+0.00%
$ 230.7 million $ 878,086
3:26 PM $ 0.0024
+0.06%
$ 230.7 million $ 877,865
3:25 PM $ 0.0024
-0.01%
$ 230.7 million $ 877,957
3:24 PM $ 0.0024
+0.15%
$ 230.64 million $ 877,307
3:23 PM $ 0.0024
+0.02%
$ 230.64 million $ 876,946
3:22 PM $ 0.0024
+0.07%
$ 230.64 million $ 876,939
3:21 PM $ 0.00239
-0.09%
$ 230.64 million $ 876,702
3:20 PM $ 0.0024
-0.19%
$ 230.64 million $ 876,702
3:19 PM $ 0.0024
+0.00%
$ 230.72 million $ 868,029
3:18 PM $ 0.0024
+0.12%
$ 230.72 million $ 867,070
3:17 PM $ 0.0024
+0.00%
$ 230.72 million $ 866,500
3:16 PM $ 0.0024
+0.01%
$ 230.72 million $ 866,567
3:15 PM $ 0.0024
+0.00%
$ 230.72 million $ 866,646
3:14 PM $ 0.0024
-0.02%
$ 230.42 million $ 866,700
3:13 PM $ 0.0024
+0.01%
$ 230.42 million $ 867,329
3:12 PM $ 0.0024
+0.00%
$ 230.42 million $ 867,403
3:11 PM $ 0.0024
+0.00%
$ 230.42 million $ 867,455
3:10 PM $ 0.0024
+0.00%
$ 230.42 million $ 867,485
3:09 PM $ 0.0024
+0.00%
$ 230.46 million $ 867,416
3:08 PM $ 0.0024
-0.03%
$ 230.46 million $ 873,201
3:07 PM $ 0.0024
+0.00%
$ 230.46 million $ 873,201
3:06 PM $ 0.0024
+0.11%
$ 230.46 million $ 880,613
3:05 PM $ 0.0024
+0.00%
$ 230.46 million $ 878,550
3:04 PM $ 0.0024
+0.00%
$ 230.28 million $ 878,984
3:03 PM $ 0.0024
+0.01%
$ 230.28 million $ 878,984
3:02 PM $ 0.0024
-0.29%
$ 230.28 million $ 878,803
3:01 PM $ 0.0024
-0.03%
$ 230.28 million $ 873,261
3:00 PM $ 0.0024
+0.01%
$ 230.28 million $ 873,273
2:59 PM $ 0.0024
-0.01%
$ 230.99 million $ 874,823
2:58 PM $ 0.0024
+0.04%
$ 230.99 million $ 875,053
2:57 PM $ 0.0024
+0.00%
$ 230.99 million $ 875,101
2:56 PM $ 0.0024
-0.04%
$ 230.99 million $ 875,278
2:55 PM $ 0.0024
+0.00%
$ 230.99 million $ 874,846
2:54 PM $ 0.0024
-0.01%
$ 231.03 million $ 875,205
2:53 PM $ 0.0024
+0.03%
$ 231.03 million $ 875,822
2:52 PM $ 0.0024
+0.00%
$ 231.03 million $ 876,192
2:51 PM $ 0.0024
+0.00%
$ 231.03 million $ 876,244
2:50 PM $ 0.0024
+0.00%
$ 231.03 million $ 876,295
2:49 PM $ 0.0024
+0.01%
$ 230.99 million $ 876,330
2:48 PM $ 0.0024
+0.01%
$ 230.99 million $ 875,960
2:47 PM $ 0.0024
+0.00%
$ 230.99 million $ 875,960
2:46 PM $ 0.0024
+0.00%
$ 230.99 million $ 875,942
2:45 PM $ 0.0024
+0.00%
$ 230.99 million $ 875,984
2:44 PM $ 0.0024
-0.02%
$ 230.95 million $ 876,018
2:43 PM $ 0.0024
+0.00%
$ 230.95 million $ 876,239
2:42 PM $ 0.0024
-0.02%
$ 230.95 million $ 875,934