Telcoin Historical Data

TEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00242
+0.44%
$ 232.47 million $ 751,658
Jun 11, 7 AM $ 0.00241
-0.30%
$ 231.46 million $ 769,785
Jun 11, 6 AM $ 0.00242
+0.26%
$ 232.16 million $ 779,465
Jun 11, 5 AM $ 0.00241
+0.44%
$ 231.55 million $ 777,512
Jun 11, 4 AM $ 0.0024
+0.53%
$ 230.53 million $ 758,280
Jun 11, 3 AM $ 0.00239
+0.41%
$ 229.31 million $ 748,691
Jun 11, 2 AM $ 0.00238
-0.13%
$ 228.38 million $ 753,612
Jun 11, 1 AM $ 0.00238
+1.21%
$ 228.69 million $ 762,756
Jun 11, 12 AM $ 0.00235
+0.13%
$ 225.95 million $ 793,397
Jun 10, 11 PM $ 0.00235
+0.27%
$ 225.67 million $ 790,957
Jun 10, 10 PM $ 0.00234
+0.06%
$ 225.06 million $ 809,049
Jun 10, 9 PM $ 0.00234
-0.79%
$ 224.93 million $ 799,810
Jun 10, 8 PM $ 0.00236
-0.61%
$ 226.81 million $ 776,732
Jun 10, 7 PM $ 0.00238
-0.26%
$ 228.2 million $ 741,336
Jun 10, 6 PM $ 0.00238
+0.01%
$ 228.79 million $ 749,850
Jun 10, 5 PM $ 0.00238
+0.31%
$ 228.77 million $ 757,927
Jun 10, 4 PM $ 0.00237
-0.80%
$ 228.05 million $ 728,419
Jun 10, 3 PM $ 0.00239
+0.43%
$ 229.89 million $ 748,538
Jun 10, 2 PM $ 0.00238
+0.51%
$ 228.91 million $ 766,488
Jun 10, 1 PM $ 0.00237
+1.01%
$ 227.74 million $ 698,076
Jun 10, 12 PM $ 0.00235
+1.12%
$ 225.47 million $ 686,601
Jun 10, 11 AM $ 0.00232
-0.06%
$ 222.98 million $ 686,038
Jun 10, 10 AM $ 0.00232
+0.27%
$ 223.11 million $ 694,174
Jun 10, 9 AM $ 0.00232
+0.11%
$ 222.52 million $ 701,284
Jun 10, 8 AM $ 0.00231
-1.16%
$ 222.28 million $ 690,281
Jun 10, 7 AM $ 0.00234
-0.31%
$ 224.88 million $ 672,241
Jun 10, 6 AM $ 0.00235
+0.05%
$ 225.57 million $ 636,844
Jun 10, 5 AM $ 0.00235
-0.27%
$ 225.47 million $ 642,987
Jun 10, 4 AM $ 0.00235
+0.12%
$ 226.07 million $ 642,440
Jun 10, 3 AM $ 0.00235
-0.38%
$ 225.8 million $ 643,146
Jun 10, 2 AM $ 0.00236
-0.64%
$ 226.66 million $ 643,933
Jun 10, 1 AM $ 0.00237
+0.72%
$ 228.11 million $ 638,049
Jun 10, 12 AM $ 0.00236
+0.21%
$ 226.47 million $ 598,222
Jun 9, 11 PM $ 0.00235
-0.28%
$ 226 million $ 599,031
Jun 9, 10 PM $ 0.00236
-0.17%
$ 226.63 million $ 587,255
Jun 9, 9 PM $ 0.00236
+0.07%
$ 227.03 million $ 644,845
Jun 9, 8 PM $ 0.00236
+0.09%
$ 226.87 million $ 688,121
Jun 9, 7 PM $ 0.00236
+0.55%
$ 226.66 million $ 712,051
Jun 9, 6 PM $ 0.00235
-0.25%
$ 225.41 million $ 733,344
Jun 9, 5 PM $ 0.00235
+1.43%
$ 225.97 million $ 830,813
Jun 9, 4 PM $ 0.00232
-0.54%
$ 222.78 million $ 843,290
Jun 9, 3 PM $ 0.00233
-0.21%
$ 223.99 million $ 809,001
Jun 9, 2 PM $ 0.00234
-1.34%
$ 224.46 million $ 798,530
Jun 9, 1 PM $ 0.00237
-0.39%
$ 227.5 million $ 799,058
Jun 9, 12 PM $ 0.00238
+0.12%
$ 228.39 million $ 833,078
Jun 9, 11 AM $ 0.00237
-0.41%
$ 228.11 million $ 868,937
Jun 9, 10 AM $ 0.00238
-0.78%
$ 229.05 million $ 850,267
Jun 9, 9 AM $ 0.0024
-0.12%
$ 230.85 million $ 846,345
Jun 9, 8 AM $ 0.00241
+0.01%
$ 231.12 million $ 845,098
Jun 9, 7 AM $ 0.00241
-0.70%
$ 231.09 million $ 836,641