Telcoin Historical Data

TEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.00235
-0.15%
$225.67 million $790,957
Jun 9, 2026 $0.00235
-3.32%
$226 million $599,031
Jun 8, 2026 $0.00243
-3.81%
$233.77 million $959,202
Jun 7, 2026 $0.00253
+6.35%
$242.98 million $1.12 million
Jun 6, 2026 $0.00238
-3.22%
$228.47 million $938,730
Jun 5, 2026 $0.00246
-15.29%
$236.08 million $2.69 million
Jun 4, 2026 $0.00291
+26.65%
$279.98 million $5.98 million
Jun 3, 2026 $0.0023
-3.01%
$221.06 million $1.14 million
Jun 2, 2026 $0.00237
-7.39%
$227.89 million $1.56 million
Jun 1, 2026 $0.00256
-3.29%
$246.06 million $874,664
May 31, 2026 $0.00265
-0.40%
$254.41 million $401,334
May 30, 2026 $0.00266
-4.87%
$255.58 million $1.23 million
May 29, 2026 $0.0028
+3.70%
$268.47 million $708,454
May 28, 2026 $0.0027
-1.72%
$258.92 million $1.33 million
May 27, 2026 $0.00274
-1.61%
$263.67 million $667,329
May 26, 2026 $0.00279
-4.72%
$267.8 million $718,875
May 25, 2026 $0.00293
-0.31%
$281.11 million $615,000
May 24, 2026 $0.00294
-2.08%
$281.99 million $663,675
May 23, 2026 $0.003
+2.37%
$288.06 million $912,658
May 22, 2026 $0.00293
-7.81%
$281.36 million $1.19 million
May 21, 2026 $0.00318
+2.11%
$305.18 million $1.39 million
May 20, 2026 $0.00311
+3.25%
$298.88 million $1.4 million
May 19, 2026 $0.00301
+4.01%
$289.44 million $1 million
May 18, 2026 $0.0029
-8.10%
$278.28 million $1.98 million
May 17, 2026 $0.00315
+4.88%
$302.39 million $1.63 million
May 16, 2026 $0.00301
-5.23%
$288.77 million $1.8 million
May 15, 2026 $0.00317
-0.33%
$304.71 million $5.28 million
May 14, 2026 $0.00318
+14.50%
$305.73 million $4.37 million
May 13, 2026 $0.00278
-4.26%
$267.02 million $2.36 million
May 12, 2026 $0.0029
+24.05%
$278.91 million $7.1 million
May 11, 2026 $0.00234
+5.39%
$224.84 million $1.01 million
May 10, 2026 $0.00222
+2.00%
$213.34 million $866,090
May 9, 2026 $0.00218
+3.75%
$209.15 million $843,871
May 8, 2026 $0.0021
+2.09%
$201.62 million $780,258
May 7, 2026 $0.00206
-0.34%
$197.49 million $508,314
May 6, 2026 $0.00206
+0.81%
$198.16 million $909,364
May 5, 2026 $0.00205
+0.51%
$196.55 million $547,914
May 4, 2026 $0.00204
+0.62%
$195.55 million $620,339
May 3, 2026 $0.00202
-0.29%
$194.34 million $354,876
May 2, 2026 $0.00203
-1.75%
$194.91 million $839,145
May 1, 2026 $0.00206
-3.43%
$198.38 million $1.01 million
Apr 30, 2026 $0.00214
+2.00%
$205.69 million $883,487
Apr 29, 2026 $0.0021
-2.94%
$201.43 million $664,187
Apr 28, 2026 $0.00216
-1.41%
$207.43 million $656,022
Apr 27, 2026 $0.00219
+2.81%
$210.16 million $877,883
Apr 26, 2026 $0.00213
+1.37%
$204.95 million $515,175
Apr 25, 2026 $0.0021
+0.43%
$201.9 million $493,117
Apr 24, 2026 $0.00209
-1.44%
$200.98 million $549,261
Apr 23, 2026 $0.00212
+7.77%
$204.02 million $915,281
Apr 22, 2026 $0.00197
-2.63%
$189.37 million $627,270