Telcoin Historical Data

TEL Page 29
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00241
+0.04%
$ 231.4 million $ 954,495
12:42 AM $ 0.00241
+0.00%
$ 231.4 million $ 954,495
12:41 AM $ 0.00241
+0.00%
$ 231.4 million $ 954,495
12:40 AM $ 0.00241
+0.02%
$ 231.4 million $ 954,496
12:39 AM $ 0.00241
+0.01%
$ 231.49 million $ 954,592
12:38 AM $ 0.00241
+0.12%
$ 231.49 million $ 953,919
12:37 AM $ 0.00241
+0.03%
$ 231.49 million $ 953,888
12:36 AM $ 0.00241
-0.01%
$ 231.49 million $ 953,831
12:35 AM $ 0.00241
+0.01%
$ 231.49 million $ 953,793
12:34 AM $ 0.00241
-0.04%
$ 231.16 million $ 953,956
12:33 AM $ 0.00241
-0.01%
$ 231.16 million $ 959,254
12:32 AM $ 0.00241
+0.09%
$ 231.16 million $ 959,219
12:31 AM $ 0.00241
-0.01%
$ 231.16 million $ 959,219
12:30 AM $ 0.00241
-0.01%
$ 231.16 million $ 959,212
12:29 AM $ 0.00241
+0.01%
$ 231.14 million $ 959,198
12:28 AM $ 0.00241
-0.03%
$ 231.14 million $ 961,361
12:27 AM $ 0.00241
+0.01%
$ 231.14 million $ 962,978
12:26 AM $ 0.00241
+0.01%
$ 231.14 million $ 962,741
12:25 AM $ 0.00241
+0.01%
$ 231.14 million $ 962,718
12:24 AM $ 0.00241
+0.02%
$ 231.11 million $ 962,619
12:23 AM $ 0.00241
+0.00%
$ 231.11 million $ 965,644
12:22 AM $ 0.00241
+0.00%
$ 231.11 million $ 965,531
12:21 AM $ 0.00241
+0.01%
$ 231.11 million $ 965,627
12:20 AM $ 0.0024
+0.01%
$ 231.11 million $ 965,653
12:19 AM $ 0.0024
+0.01%
$ 231.01 million $ 967,275
12:18 AM $ 0.0024
+0.01%
$ 231.01 million $ 962,095
12:17 AM $ 0.0024
+0.02%
$ 231.01 million $ 962,175
12:16 AM $ 0.0024
-0.16%
$ 231.01 million $ 962,175
12:15 AM $ 0.00241
-0.02%
$ 231.01 million $ 963,592
12:14 AM $ 0.00241
+0.18%
$ 231.34 million $ 963,496
12:13 AM $ 0.0024
+0.01%
$ 231.34 million $ 967,853
12:12 AM $ 0.0024
+0.00%
$ 231.34 million $ 966,131
12:11 AM $ 0.0024
-0.01%
$ 231.34 million $ 966,176
12:10 AM $ 0.0024
+0.03%
$ 231.34 million $ 965,654
12:09 AM $ 0.0024
-0.04%
$ 230.92 million $ 965,801
12:08 AM $ 0.0024
-0.03%
$ 230.92 million $ 965,885
12:07 AM $ 0.00241
-0.03%
$ 230.92 million $ 965,509
12:06 AM $ 0.00241
-0.09%
$ 230.92 million $ 965,484
12:05 AM $ 0.00241
+0.20%
$ 230.92 million $ 965,137
12:04 AM $ 0.0024
+0.00%
$ 230.92 million $ 965,137
12:03 AM $ 0.0024
+0.01%
$ 230.92 million $ 965,043
12:02 AM $ 0.0024
+0.01%
$ 230.92 million $ 964,408
12:01 AM $ 0.0024
+0.00%
$ 230.92 million $ 964,392
12:00 AM $ 0.0024
+0.01%
$ 230.92 million $ 964,406
Download