Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00241
-0.03%
$ 231.14 million $ 961,361
12:27 AM $ 0.00241
+0.01%
$ 231.14 million $ 962,978
12:26 AM $ 0.00241
+0.01%
$ 231.14 million $ 962,741
12:25 AM $ 0.00241
+0.01%
$ 231.14 million $ 962,718
12:24 AM $ 0.00241
+0.02%
$ 231.11 million $ 962,619
12:23 AM $ 0.00241
+0.00%
$ 231.11 million $ 965,644
12:22 AM $ 0.00241
+0.00%
$ 231.11 million $ 965,531
12:21 AM $ 0.00241
+0.01%
$ 231.11 million $ 965,627
12:20 AM $ 0.0024
+0.01%
$ 231.11 million $ 965,653
12:19 AM $ 0.0024
+0.01%
$ 231.01 million $ 967,275
12:18 AM $ 0.0024
+0.01%
$ 231.01 million $ 962,095
12:17 AM $ 0.0024
+0.02%
$ 231.01 million $ 962,175
12:16 AM $ 0.0024
-0.16%
$ 231.01 million $ 962,175
12:15 AM $ 0.00241
-0.02%
$ 231.01 million $ 963,592
12:14 AM $ 0.00241
+0.18%
$ 231.34 million $ 963,496
12:13 AM $ 0.0024
+0.01%
$ 231.34 million $ 967,853
12:12 AM $ 0.0024
+0.00%
$ 231.34 million $ 966,131
12:11 AM $ 0.0024
-0.01%
$ 231.34 million $ 966,176
12:10 AM $ 0.0024
+0.03%
$ 231.34 million $ 965,654
12:09 AM $ 0.0024
-0.04%
$ 230.92 million $ 965,801
12:08 AM $ 0.0024
-0.03%
$ 230.92 million $ 965,885
12:07 AM $ 0.00241
-0.03%
$ 230.92 million $ 965,509
12:06 AM $ 0.00241
-0.09%
$ 230.92 million $ 965,484
12:05 AM $ 0.00241
+0.20%
$ 230.92 million $ 965,137
12:04 AM $ 0.0024
+0.00%
$ 230.92 million $ 965,137
12:03 AM $ 0.0024
+0.01%
$ 230.92 million $ 965,043
12:02 AM $ 0.0024
+0.01%
$ 230.92 million $ 964,408
12:01 AM $ 0.0024
+0.00%
$ 230.92 million $ 964,392
12:00 AM $ 0.0024
+0.01%
$ 230.92 million $ 964,406
11:59 PM $ 0.0024
+0.00%
$ 230.86 million $ 964,486
11:58 PM $ 0.0024
-0.01%
$ 230.86 million $ 964,506
11:57 PM $ 0.0024
+0.01%
$ 230.86 million $ 964,518
11:56 PM $ 0.0024
+0.00%
$ 230.86 million $ 964,503
11:55 PM $ 0.0024
-0.01%
$ 230.86 million $ 964,648
11:54 PM $ 0.0024
+0.03%
$ 230.87 million $ 964,628
11:53 PM $ 0.0024
+0.00%
$ 230.87 million $ 964,744
11:52 PM $ 0.0024
+0.00%
$ 230.87 million $ 964,726
11:51 PM $ 0.0024
+0.00%
$ 230.87 million $ 964,739
11:50 PM $ 0.0024
+0.01%
$ 230.87 million $ 964,739
11:49 PM $ 0.0024
+0.03%
$ 230.78 million $ 964,738
11:48 PM $ 0.0024
-0.01%
$ 230.78 million $ 959,941
11:47 PM $ 0.0024
-0.01%
$ 230.78 million $ 961,808
11:46 PM $ 0.0024
-0.07%
$ 230.78 million $ 961,893
11:45 PM $ 0.0024
-0.16%
$ 230.78 million $ 962,486
11:44 PM $ 0.00241
+0.00%
$ 231.27 million $ 962,444
11:43 PM $ 0.00241
+0.01%
$ 231.27 million $ 962,374
11:42 PM $ 0.0024
-0.07%
$ 231.27 million $ 961,919
11:41 PM $ 0.00241
+0.12%
$ 231.27 million $ 961,919
11:40 PM $ 0.0024
+0.13%
$ 231.27 million $ 961,877
11:39 PM $ 0.0024
+0.01%
$ 230.59 million $ 958,788