Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00208
+0.06%
$ 199.49 million $ 503,099
Apr 21, 10 AM $ 0.00208
+0.27%
$ 199.36 million $ 559,566
Apr 21, 9 AM $ 0.00207
+0.29%
$ 198.83 million $ 582,757
Apr 21, 8 AM $ 0.00206
+0.66%
$ 198.32 million $ 608,483
Apr 21, 7 AM $ 0.00205
+0.07%
$ 197 million $ 745,668
Apr 21, 6 AM $ 0.00205
-0.06%
$ 196.87 million $ 767,053
Apr 21, 5 AM $ 0.00205
+0.08%
$ 196.99 million $ 766,837
Apr 21, 4 AM $ 0.00205
+0.04%
$ 196.82 million $ 801,877
Apr 21, 3 AM $ 0.00205
-0.21%
$ 196.75 million $ 794,892
Apr 21, 2 AM $ 0.00205
-0.16%
$ 197.16 million $ 803,427
Apr 21, 1 AM $ 0.00206
-0.19%
$ 197.47 million $ 815,421
Apr 21, 12 AM $ 0.00206
+0.16%
$ 197.84 million $ 794,949
Apr 20, 11 PM $ 0.00206
-0.20%
$ 197.53 million $ 795,737
Apr 20, 10 PM $ 0.00206
+0.10%
$ 197.93 million $ 808,965
Apr 20, 9 PM $ 0.00206
-0.30%
$ 197.74 million $ 861,726
Apr 20, 8 PM $ 0.00206
+1.03%
$ 198.33 million $ 903,124
Apr 20, 7 PM $ 0.00204
-0.89%
$ 196.31 million $ 878,717
Apr 20, 6 PM $ 0.00206
+0.08%
$ 198.06 million $ 844,702
Apr 20, 5 PM $ 0.00206
+0.43%
$ 197.9 million $ 829,174
Apr 20, 4 PM $ 0.00205
+0.09%
$ 197.06 million $ 829,930
Apr 20, 3 PM $ 0.00205
+1.30%
$ 196.88 million $ 823,070
Apr 20, 2 PM $ 0.00202
-0.65%
$ 194.35 million $ 801,696
Apr 20, 1 PM $ 0.00204
+1.26%
$ 195.71 million $ 778,620
Apr 20, 12 PM $ 0.00201
+0.32%
$ 193.28 million $ 763,841
Apr 20, 11 AM $ 0.00201
+0.26%
$ 192.66 million $ 753,751
Apr 20, 10 AM $ 0.002
+0.13%
$ 192.17 million $ 703,289
Apr 20, 9 AM $ 0.002
-0.66%
$ 191.81 million $ 693,029
Apr 20, 8 AM $ 0.00201
-3.52%
$ 193.01 million $ 644,478
Apr 20, 7 AM $ 0.00208
+0.67%
$ 200.05 million $ 518,161
Apr 20, 6 AM $ 0.00207
+0.23%
$ 198.73 million $ 505,685
Apr 20, 5 AM $ 0.00206
-0.66%
$ 198.26 million $ 491,177
Apr 20, 4 AM $ 0.00208
+0.18%
$ 199.57 million $ 474,833
Apr 20, 3 AM $ 0.00207
-0.15%
$ 199.22 million $ 469,108
Apr 20, 2 AM $ 0.00208
+0.08%
$ 199.52 million $ 464,965
Apr 20, 1 AM $ 0.00208
-0.13%
$ 199.37 million $ 456,587
Apr 20, 12 AM $ 0.00208
+0.01%
$ 199.62 million $ 447,538
Apr 19, 11 PM $ 0.00208
+0.12%
$ 199.59 million $ 460,029
Apr 19, 10 PM $ 0.00207
+0.16%
$ 199.34 million $ 457,653
Apr 19, 9 PM $ 0.00207
-0.72%
$ 199.03 million $ 419,541
Apr 19, 8 PM $ 0.00209
-0.05%
$ 201.03 million $ 422,668
Apr 19, 7 PM $ 0.00209
+0.20%
$ 201.1 million $ 423,104
Apr 19, 6 PM $ 0.00209
-0.83%
$ 200.7 million $ 442,433
Apr 19, 5 PM $ 0.00211
-0.68%
$ 202.46 million $ 561,884
Apr 19, 4 PM $ 0.00212
-0.21%
$ 203.84 million $ 572,422
Apr 19, 3 PM $ 0.00213
-0.41%
$ 204.28 million $ 569,174
Apr 19, 2 PM $ 0.00213
+0.21%
$ 205.11 million $ 588,139
Apr 19, 1 PM $ 0.00213
+0.42%
$ 204.68 million $ 606,517
Apr 19, 12 PM $ 0.00212
+0.35%
$ 203.83 million $ 625,027
Apr 19, 11 AM $ 0.00211
+0.46%
$ 203.11 million $ 634,465
Apr 19, 10 AM $ 0.0021
+0.02%
$ 202.18 million $ 706,342