Telcoin Historical Data

TEL Page 27
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0024
+0.00%
$ 230.92 million $ 964,392
12:00 AM $ 0.0024
+0.01%
$ 230.92 million $ 964,406
11:59 PM $ 0.0024
+0.00%
$ 230.86 million $ 964,486
11:58 PM $ 0.0024
-0.01%
$ 230.86 million $ 964,506
11:57 PM $ 0.0024
+0.01%
$ 230.86 million $ 964,518
11:56 PM $ 0.0024
+0.00%
$ 230.86 million $ 964,503
11:55 PM $ 0.0024
-0.01%
$ 230.86 million $ 964,648
11:54 PM $ 0.0024
+0.03%
$ 230.87 million $ 964,628
11:53 PM $ 0.0024
+0.00%
$ 230.87 million $ 964,744
11:52 PM $ 0.0024
+0.00%
$ 230.87 million $ 964,726
11:51 PM $ 0.0024
+0.00%
$ 230.87 million $ 964,739
11:50 PM $ 0.0024
+0.01%
$ 230.87 million $ 964,739
11:49 PM $ 0.0024
+0.03%
$ 230.78 million $ 964,738
11:48 PM $ 0.0024
-0.01%
$ 230.78 million $ 959,941
11:47 PM $ 0.0024
-0.01%
$ 230.78 million $ 961,808
11:46 PM $ 0.0024
-0.07%
$ 230.78 million $ 961,893
11:45 PM $ 0.0024
-0.16%
$ 230.78 million $ 962,486
11:44 PM $ 0.00241
+0.00%
$ 231.27 million $ 962,444
11:43 PM $ 0.00241
+0.01%
$ 231.27 million $ 962,374
11:42 PM $ 0.0024
-0.07%
$ 231.27 million $ 961,919
11:41 PM $ 0.00241
+0.12%
$ 231.27 million $ 961,919
11:40 PM $ 0.0024
+0.13%
$ 231.27 million $ 961,877
11:39 PM $ 0.0024
+0.01%
$ 230.59 million $ 958,788
11:38 PM $ 0.0024
-0.02%
$ 230.59 million $ 958,763
11:37 PM $ 0.0024
+0.00%
$ 230.59 million $ 958,518
11:36 PM $ 0.0024
-0.01%
$ 230.59 million $ 958,485
11:35 PM $ 0.0024
-0.11%
$ 230.59 million $ 958,485
11:34 PM $ 0.0024
-0.03%
$ 230.88 million $ 958,456
11:33 PM $ 0.0024
-0.09%
$ 230.88 million $ 958,494
11:32 PM $ 0.00241
+0.01%
$ 230.88 million $ 958,271
11:31 PM $ 0.00241
-0.01%
$ 230.88 million $ 960,432
11:30 PM $ 0.00241
+0.08%
$ 230.88 million $ 960,497
11:29 PM $ 0.0024
-0.13%
$ 230.97 million $ 959,742
11:28 PM $ 0.00241
+0.00%
$ 230.97 million $ 959,763
11:27 PM $ 0.00241
-0.06%
$ 230.97 million $ 960,278
11:26 PM $ 0.00241
+0.00%
$ 230.97 million $ 960,258
11:25 PM $ 0.00241
+0.00%
$ 230.97 million $ 960,042
11:24 PM $ 0.00241
-0.01%
$ 231.42 million $ 960,146
11:23 PM $ 0.00241
+0.00%
$ 231.42 million $ 965,390
11:22 PM $ 0.00241
+0.00%
$ 231.42 million $ 965,385
11:21 PM $ 0.00241
+0.05%
$ 231.42 million $ 965,385
11:20 PM $ 0.00241
+0.00%
$ 231.42 million $ 965,349
11:19 PM $ 0.00241
+0.01%
$ 231.24 million $ 965,297
11:18 PM $ 0.00241
+0.00%
$ 231.24 million $ 959,927
11:17 PM $ 0.00241
-0.01%
$ 231.24 million $ 960,083
11:16 PM $ 0.00241
+0.02%
$ 231.24 million $ 962,540
11:15 PM $ 0.00241
-0.02%
$ 231.24 million $ 962,543
11:14 PM $ 0.00241
-0.04%
$ 231.15 million $ 962,724
11:13 PM $ 0.00241
+0.03%
$ 231.15 million $ 962,355
11:12 PM $ 0.00241
-0.12%
$ 231.15 million $ 954,969