Telcoin Historical Data

TEL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.002
+0.06%
$ 191.71 million $ 781,912
Apr 23, 11 AM $ 0.00199
+0.67%
$ 191.6 million $ 790,292
Apr 23, 10 AM $ 0.00198
-0.38%
$ 190.33 million $ 777,857
Apr 23, 9 AM $ 0.00199
-0.58%
$ 191.06 million $ 781,660
Apr 23, 8 AM $ 0.002
-0.38%
$ 192.17 million $ 802,009
Apr 23, 7 AM $ 0.00201
-0.20%
$ 192.79 million $ 813,137
Apr 23, 6 AM $ 0.00201
+1.39%
$ 193.19 million $ 812,588
Apr 23, 5 AM $ 0.00198
-0.18%
$ 190.56 million $ 786,172
Apr 23, 4 AM $ 0.00199
+0.76%
$ 190.93 million $ 803,745
Apr 23, 3 AM $ 0.00197
-0.33%
$ 189.51 million $ 769,410
Apr 23, 2 AM $ 0.00198
+0.12%
$ 190.14 million $ 760,185
Apr 23, 1 AM $ 0.00198
-0.30%
$ 189.78 million $ 703,769
Apr 23, 12 AM $ 0.00198
+0.54%
$ 190.35 million $ 657,106
Apr 22, 11 PM $ 0.00197
-0.87%
$ 188.9 million $ 627,270
Apr 22, 10 PM $ 0.00198
-0.29%
$ 190.56 million $ 613,433
Apr 22, 9 PM $ 0.00199
-0.20%
$ 191.12 million $ 591,185
Apr 22, 8 PM $ 0.00199
+0.18%
$ 191.49 million $ 605,612
Apr 22, 7 PM $ 0.00199
-0.79%
$ 191.15 million $ 616,264
Apr 22, 6 PM $ 0.00201
-0.03%
$ 192.67 million $ 584,440
Apr 22, 5 PM $ 0.00201
-0.68%
$ 192.76 million $ 567,699
Apr 22, 4 PM $ 0.00202
+0.21%
$ 194.07 million $ 589,022
Apr 22, 3 PM $ 0.00202
+0.17%
$ 193.67 million $ 591,388
Apr 22, 2 PM $ 0.00201
-0.36%
$ 193.34 million $ 627,468
Apr 22, 1 PM $ 0.00202
+0.27%
$ 194.05 million $ 589,473
Apr 22, 12 PM $ 0.00201
+0.23%
$ 193.5 million $ 584,079
Apr 22, 11 AM $ 0.00201
-0.46%
$ 193.05 million $ 670,686
Apr 22, 10 AM $ 0.00202
+0.02%
$ 193.94 million $ 658,785
Apr 22, 9 AM $ 0.00202
-0.09%
$ 193.91 million $ 642,408
Apr 22, 8 AM $ 0.00202
-0.49%
$ 194.08 million $ 638,448
Apr 22, 7 AM $ 0.00203
+0.19%
$ 195.03 million $ 625,229
Apr 22, 6 AM $ 0.00203
-0.10%
$ 194.66 million $ 618,139
Apr 22, 5 AM $ 0.00203
+0.43%
$ 194.84 million $ 621,192
Apr 22, 4 AM $ 0.00202
-0.28%
$ 194.01 million $ 585,981
Apr 22, 3 AM $ 0.00203
-0.16%
$ 194.56 million $ 581,338
Apr 22, 2 AM $ 0.00203
+1.10%
$ 194.75 million $ 573,123
Apr 22, 1 AM $ 0.00201
-0.85%
$ 192.64 million $ 566,967
Apr 22, 12 AM $ 0.00202
+0.11%
$ 194.22 million $ 587,049
Apr 21, 11 PM $ 0.00202
+0.54%
$ 194.01 million $ 582,494
Apr 21, 10 PM $ 0.00201
+0.13%
$ 192.96 million $ 574,657
Apr 21, 9 PM $ 0.00201
-0.71%
$ 192.7 million $ 580,863
Apr 21, 8 PM $ 0.00202
+0.51%
$ 194.08 million $ 566,601
Apr 21, 7 PM $ 0.00201
-0.58%
$ 193.02 million $ 572,475
Apr 21, 6 PM $ 0.00202
-0.17%
$ 194.14 million $ 595,413
Apr 21, 5 PM $ 0.00202
-0.02%
$ 194.45 million $ 616,175
Apr 21, 4 PM $ 0.00202
+0.28%
$ 194.48 million $ 594,366
Apr 21, 3 PM $ 0.00202
+0.08%
$ 193.93 million $ 587,927
Apr 21, 2 PM $ 0.00202
-0.51%
$ 193.78 million $ 579,111
Apr 21, 1 PM $ 0.00203
-0.16%
$ 194.82 million $ 593,370
Apr 21, 12 PM $ 0.00203
-2.18%
$ 195.13 million $ 588,053
Apr 21, 11 AM $ 0.00208
+0.06%
$ 199.49 million $ 503,099