Telcoin Historical Data

TEL Page 25
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00241
+0.00%
$ 230.97 million $ 960,042
11:24 PM $ 0.00241
-0.01%
$ 231.42 million $ 960,146
11:23 PM $ 0.00241
+0.00%
$ 231.42 million $ 965,390
11:22 PM $ 0.00241
+0.00%
$ 231.42 million $ 965,385
11:21 PM $ 0.00241
+0.05%
$ 231.42 million $ 965,385
11:20 PM $ 0.00241
+0.00%
$ 231.42 million $ 965,349
11:19 PM $ 0.00241
+0.01%
$ 231.24 million $ 965,297
11:18 PM $ 0.00241
+0.00%
$ 231.24 million $ 959,927
11:17 PM $ 0.00241
-0.01%
$ 231.24 million $ 960,083
11:16 PM $ 0.00241
+0.02%
$ 231.24 million $ 962,540
11:15 PM $ 0.00241
-0.02%
$ 231.24 million $ 962,543
11:14 PM $ 0.00241
-0.04%
$ 231.15 million $ 962,724
11:13 PM $ 0.00241
+0.03%
$ 231.15 million $ 962,355
11:12 PM $ 0.00241
-0.12%
$ 231.15 million $ 954,969
11:11 PM $ 0.00241
-0.03%
$ 231.15 million $ 954,948
11:10 PM $ 0.00241
-0.02%
$ 231.15 million $ 954,570
11:09 PM $ 0.00241
+0.03%
$ 231.56 million $ 954,570
11:08 PM $ 0.00241
+0.00%
$ 231.56 million $ 955,920
11:07 PM $ 0.00241
+0.01%
$ 231.56 million $ 955,792
11:06 PM $ 0.00241
-0.01%
$ 231.56 million $ 955,794
11:05 PM $ 0.00241
-0.01%
$ 231.56 million $ 955,799
11:04 PM $ 0.00241
+0.00%
$ 231.52 million $ 955,952
11:03 PM $ 0.00241
+0.01%
$ 231.52 million $ 955,983
11:02 PM $ 0.00241
+0.01%
$ 231.52 million $ 956,014
11:01 PM $ 0.00241
-0.01%
$ 231.52 million $ 955,374
11:00 PM $ 0.00241
+0.02%
$ 231.52 million $ 955,460
10:59 PM $ 0.00241
+0.02%
$ 231.44 million $ 955,426
10:58 PM $ 0.00241
+0.01%
$ 231.44 million $ 955,378
10:57 PM $ 0.00241
+0.13%
$ 231.44 million $ 955,233
10:56 PM $ 0.0024
+0.01%
$ 231.44 million $ 955,238
10:55 PM $ 0.0024
+0.01%
$ 231.44 million $ 956,853
10:54 PM $ 0.0024
+0.00%
$ 230.75 million $ 956,853
10:53 PM $ 0.0024
+0.01%
$ 230.75 million $ 956,785
10:52 PM $ 0.0024
-0.02%
$ 230.75 million $ 956,773
10:51 PM $ 0.0024
+0.01%
$ 230.75 million $ 955,501
10:50 PM $ 0.0024
-0.01%
$ 230.75 million $ 955,549
10:49 PM $ 0.0024
+0.01%
$ 230.78 million $ 955,601
10:48 PM $ 0.0024
+0.00%
$ 230.78 million $ 955,625
10:47 PM $ 0.0024
+0.00%
$ 230.78 million $ 956,092
10:46 PM $ 0.0024
+0.00%
$ 230.78 million $ 956,078
10:45 PM $ 0.0024
-0.01%
$ 230.78 million $ 956,060
10:44 PM $ 0.0024
+0.00%
$ 230.75 million $ 955,967
10:43 PM $ 0.0024
-0.01%
$ 230.75 million $ 955,969
10:42 PM $ 0.0024
+0.01%
$ 230.75 million $ 955,969
10:41 PM $ 0.0024
+0.00%
$ 230.75 million $ 955,957
10:40 PM $ 0.0024
+0.01%
$ 230.75 million $ 955,934
10:39 PM $ 0.0024
-0.01%
$ 230.72 million $ 956,601
10:38 PM $ 0.0024
+0.03%
$ 230.72 million $ 956,585
10:37 PM $ 0.0024
-0.03%
$ 230.72 million $ 956,574
10:36 PM $ 0.0024
+0.03%
$ 230.72 million $ 956,637