Telcoin Historical Data

TEL Page 24
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00241
+0.01%
$ 231.44 million $ 955,378
10:57 PM $ 0.00241
+0.13%
$ 231.44 million $ 955,233
10:56 PM $ 0.0024
+0.01%
$ 231.44 million $ 955,238
10:55 PM $ 0.0024
+0.01%
$ 231.44 million $ 956,853
10:54 PM $ 0.0024
+0.00%
$ 230.75 million $ 956,853
10:53 PM $ 0.0024
+0.01%
$ 230.75 million $ 956,785
10:52 PM $ 0.0024
-0.02%
$ 230.75 million $ 956,773
10:51 PM $ 0.0024
+0.01%
$ 230.75 million $ 955,501
10:50 PM $ 0.0024
-0.01%
$ 230.75 million $ 955,549
10:49 PM $ 0.0024
+0.01%
$ 230.78 million $ 955,601
10:48 PM $ 0.0024
+0.00%
$ 230.78 million $ 955,625
10:47 PM $ 0.0024
+0.00%
$ 230.78 million $ 956,092
10:46 PM $ 0.0024
+0.00%
$ 230.78 million $ 956,078
10:45 PM $ 0.0024
-0.01%
$ 230.78 million $ 956,060
10:44 PM $ 0.0024
+0.00%
$ 230.75 million $ 955,967
10:43 PM $ 0.0024
-0.01%
$ 230.75 million $ 955,969
10:42 PM $ 0.0024
+0.01%
$ 230.75 million $ 955,969
10:41 PM $ 0.0024
+0.00%
$ 230.75 million $ 955,957
10:40 PM $ 0.0024
+0.01%
$ 230.75 million $ 955,934
10:39 PM $ 0.0024
-0.01%
$ 230.72 million $ 956,601
10:38 PM $ 0.0024
+0.03%
$ 230.72 million $ 956,585
10:37 PM $ 0.0024
-0.03%
$ 230.72 million $ 956,574
10:36 PM $ 0.0024
+0.03%
$ 230.72 million $ 956,637
10:35 PM $ 0.0024
+0.00%
$ 230.72 million $ 956,594
10:34 PM $ 0.0024
+0.11%
$ 230.68 million $ 957,547
10:33 PM $ 0.0024
+0.00%
$ 230.68 million $ 957,544
10:32 PM $ 0.0024
+0.00%
$ 230.68 million $ 957,595
10:31 PM $ 0.0024
+0.02%
$ 230.68 million $ 957,672
10:30 PM $ 0.0024
+0.00%
$ 230.68 million $ 957,430
10:29 PM $ 0.0024
-0.02%
$ 230.38 million $ 957,430
10:28 PM $ 0.0024
+0.01%
$ 230.38 million $ 957,584
10:27 PM $ 0.0024
+0.00%
$ 230.38 million $ 957,519
10:26 PM $ 0.0024
+0.00%
$ 230.38 million $ 957,566
10:25 PM $ 0.0024
+0.00%
$ 230.38 million $ 957,577
10:24 PM $ 0.0024
+0.00%
$ 230.4 million $ 957,610
10:23 PM $ 0.0024
+0.00%
$ 230.4 million $ 957,525
10:22 PM $ 0.0024
-0.01%
$ 230.4 million $ 957,878
10:21 PM $ 0.0024
+0.01%
$ 230.4 million $ 957,771
10:20 PM $ 0.0024
+0.00%
$ 230.4 million $ 957,734
10:19 PM $ 0.0024
+0.01%
$ 230.39 million $ 957,646
10:18 PM $ 0.0024
-0.01%
$ 230.39 million $ 957,618
10:17 PM $ 0.0024
+0.02%
$ 230.39 million $ 957,630
10:16 PM $ 0.0024
+0.00%
$ 230.39 million $ 957,652
10:15 PM $ 0.0024
+0.07%
$ 230.39 million $ 957,756
10:14 PM $ 0.0024
+0.01%
$ 230.21 million $ 958,058
10:13 PM $ 0.0024
-0.17%
$ 230.21 million $ 956,782
10:12 PM $ 0.0024
-0.02%
$ 230.21 million $ 956,573
10:11 PM $ 0.0024
+0.01%
$ 230.21 million $ 956,570
10:10 PM $ 0.0024
+0.03%
$ 230.21 million $ 956,589
10:09 PM $ 0.0024
-0.03%
$ 230.56 million $ 956,656