Telcoin Historical Data

TEL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00212
-0.32%
$ 203.69 million $ 689,044
Apr 29, 2 PM $ 0.00213
-0.13%
$ 204.35 million $ 732,974
Apr 29, 1 PM $ 0.00213
-0.45%
$ 204.62 million $ 733,122
Apr 29, 12 PM $ 0.00214
-1.14%
$ 205.54 million $ 767,535
Apr 29, 11 AM $ 0.00216
-0.03%
$ 207.91 million $ 760,694
Apr 29, 10 AM $ 0.00216
-0.41%
$ 207.98 million $ 726,829
Apr 29, 9 AM $ 0.00217
-0.17%
$ 208.84 million $ 688,370
Apr 29, 8 AM $ 0.00218
+0.27%
$ 209.19 million $ 695,273
Apr 29, 7 AM $ 0.00217
+0.17%
$ 208.62 million $ 669,446
Apr 29, 6 AM $ 0.00217
-0.04%
$ 208.26 million $ 615,872
Apr 29, 5 AM $ 0.00217
-0.64%
$ 208.34 million $ 630,510
Apr 29, 4 AM $ 0.00218
+0.81%
$ 209.69 million $ 646,775
Apr 29, 3 AM $ 0.00216
+0.25%
$ 207.99 million $ 661,701
Apr 29, 2 AM $ 0.00216
-0.14%
$ 207.47 million $ 662,389
Apr 29, 1 AM $ 0.00216
+0.08%
$ 207.76 million $ 652,401
Apr 29, 12 AM $ 0.00216
+0.06%
$ 207.61 million $ 649,709
Apr 28, 11 PM $ 0.00216
+0.20%
$ 207.49 million $ 656,022
Apr 28, 10 PM $ 0.00216
-0.08%
$ 207.06 million $ 655,488
Apr 28, 9 PM $ 0.00216
-1.62%
$ 207.23 million $ 647,159
Apr 28, 8 PM $ 0.00219
+0.82%
$ 210.56 million $ 533,213
Apr 28, 7 PM $ 0.00217
-0.35%
$ 208.82 million $ 611,080
Apr 28, 6 PM $ 0.00218
-0.26%
$ 209.57 million $ 624,512
Apr 28, 5 PM $ 0.00219
-0.48%
$ 210.08 million $ 642,349
Apr 28, 4 PM $ 0.0022
-0.19%
$ 211.09 million $ 621,523
Apr 28, 3 PM $ 0.0022
+1.17%
$ 211.5 million $ 668,996
Apr 28, 2 PM $ 0.00218
-1.11%
$ 209.06 million $ 675,547
Apr 28, 1 PM $ 0.0022
+0.63%
$ 211.42 million $ 790,544
Apr 28, 12 PM $ 0.00219
-0.12%
$ 210.1 million $ 766,592
Apr 28, 11 AM $ 0.00219
-0.20%
$ 210.36 million $ 769,559
Apr 28, 10 AM $ 0.00219
+0.36%
$ 210.78 million $ 818,982
Apr 28, 9 AM $ 0.00219
-0.52%
$ 210.03 million $ 819,568
Apr 28, 8 AM $ 0.0022
+0.16%
$ 211.12 million $ 833,262
Apr 28, 7 AM $ 0.00219
+0.01%
$ 210.77 million $ 840,358
Apr 28, 6 AM $ 0.00219
+0.13%
$ 210.77 million $ 847,913
Apr 28, 5 AM $ 0.00219
+0.34%
$ 210.49 million $ 831,475
Apr 28, 4 AM $ 0.00218
+0.17%
$ 209.74 million $ 847,093
Apr 28, 3 AM $ 0.00218
+0.12%
$ 209.39 million $ 826,846
Apr 28, 2 AM $ 0.00218
-0.49%
$ 209.14 million $ 833,128
Apr 28, 1 AM $ 0.00219
-0.31%
$ 210.18 million $ 847,676
Apr 28, 12 AM $ 0.00219
+0.18%
$ 210.84 million $ 855,327
Apr 27, 11 PM $ 0.00219
+0.34%
$ 210.46 million $ 877,883
Apr 27, 10 PM $ 0.00218
-0.23%
$ 209.75 million $ 908,157
Apr 27, 9 PM $ 0.00219
+0.83%
$ 210.23 million $ 923,764
Apr 27, 8 PM $ 0.00217
+1.52%
$ 208.52 million $ 940,368
Apr 27, 7 PM $ 0.00214
+0.84%
$ 205.39 million $ 877,333
Apr 27, 6 PM $ 0.00212
-0.50%
$ 203.67 million $ 908,655
Apr 27, 5 PM $ 0.00213
+0.95%
$ 204.7 million $ 901,520
Apr 27, 4 PM $ 0.00211
-1.01%
$ 202.77 million $ 876,096
Apr 27, 3 PM $ 0.00213
-2.13%
$ 204.92 million $ 833,049
Apr 27, 2 PM $ 0.00218
+4.06%
$ 209.39 million $ 803,204