Telcoin Historical Data

TEL Page 23
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0024
+0.00%
$ 230.68 million $ 957,430
10:29 PM $ 0.0024
-0.02%
$ 230.38 million $ 957,430
10:28 PM $ 0.0024
+0.01%
$ 230.38 million $ 957,584
10:27 PM $ 0.0024
+0.00%
$ 230.38 million $ 957,519
10:26 PM $ 0.0024
+0.00%
$ 230.38 million $ 957,566
10:25 PM $ 0.0024
+0.00%
$ 230.38 million $ 957,577
10:24 PM $ 0.0024
+0.00%
$ 230.4 million $ 957,610
10:23 PM $ 0.0024
+0.00%
$ 230.4 million $ 957,525
10:22 PM $ 0.0024
-0.01%
$ 230.4 million $ 957,878
10:21 PM $ 0.0024
+0.01%
$ 230.4 million $ 957,771
10:20 PM $ 0.0024
+0.00%
$ 230.4 million $ 957,734
10:19 PM $ 0.0024
+0.01%
$ 230.39 million $ 957,646
10:18 PM $ 0.0024
-0.01%
$ 230.39 million $ 957,618
10:17 PM $ 0.0024
+0.02%
$ 230.39 million $ 957,630
10:16 PM $ 0.0024
+0.00%
$ 230.39 million $ 957,652
10:15 PM $ 0.0024
+0.07%
$ 230.39 million $ 957,756
10:14 PM $ 0.0024
+0.01%
$ 230.21 million $ 958,058
10:13 PM $ 0.0024
-0.17%
$ 230.21 million $ 956,782
10:12 PM $ 0.0024
-0.02%
$ 230.21 million $ 956,573
10:11 PM $ 0.0024
+0.01%
$ 230.21 million $ 956,570
10:10 PM $ 0.0024
+0.03%
$ 230.21 million $ 956,589
10:09 PM $ 0.0024
-0.03%
$ 230.56 million $ 956,656
10:08 PM $ 0.0024
-0.01%
$ 230.56 million $ 956,656
10:07 PM $ 0.0024
+0.28%
$ 230.56 million $ 956,648
10:06 PM $ 0.00239
-0.37%
$ 230.56 million $ 951,810
10:05 PM $ 0.0024
-0.12%
$ 230.56 million $ 950,173
10:04 PM $ 0.00241
+0.07%
$ 231.14 million $ 949,766
10:03 PM $ 0.0024
-0.28%
$ 231.14 million $ 955,004
10:02 PM $ 0.00241
-0.03%
$ 231.14 million $ 944,476
10:01 PM $ 0.00241
-0.05%
$ 231.14 million $ 944,821
10:00 PM $ 0.00241
-0.05%
$ 231.14 million $ 944,763
9:59 PM $ 0.00241
-0.66%
$ 231.94 million $ 938,919
9:58 PM $ 0.00243
-0.12%
$ 231.94 million $ 925,752
9:57 PM $ 0.00243
-0.02%
$ 231.94 million $ 925,587
9:56 PM $ 0.00243
+0.00%
$ 231.94 million $ 925,586
9:55 PM $ 0.00243
-0.03%
$ 231.94 million $ 925,156
9:54 PM $ 0.00243
+0.19%
$ 233.89 million $ 925,156
9:53 PM $ 0.00243
-0.05%
$ 233.89 million $ 915,297
9:52 PM $ 0.00243
+0.00%
$ 233.89 million $ 915,297
9:51 PM $ 0.00243
-0.05%
$ 233.89 million $ 914,836
9:50 PM $ 0.00243
+0.26%
$ 233.89 million $ 914,862
9:49 PM $ 0.00243
+0.00%
$ 233.05 million $ 908,525
9:48 PM $ 0.00242
-0.11%
$ 233.05 million $ 913,486
9:47 PM $ 0.00243
+0.01%
$ 233.05 million $ 913,805
9:46 PM $ 0.00243
+0.00%
$ 233.05 million $ 913,484
9:45 PM $ 0.00243
-0.01%
$ 233.05 million $ 913,268
9:44 PM $ 0.00243
+0.66%
$ 233.26 million $ 907,030
9:43 PM $ 0.00241
+0.01%
$ 233.26 million $ 884,346
9:42 PM $ 0.00241
+0.20%
$ 233.26 million $ 884,595
9:41 PM $ 0.00241
+0.01%
$ 233.26 million $ 884,487