Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00241
-0.05%
$ 231.14 million $ 944,763
9:59 PM $ 0.00241
-0.66%
$ 231.94 million $ 938,919
9:58 PM $ 0.00243
-0.12%
$ 231.94 million $ 925,752
9:57 PM $ 0.00243
-0.02%
$ 231.94 million $ 925,587
9:56 PM $ 0.00243
+0.00%
$ 231.94 million $ 925,586
9:55 PM $ 0.00243
-0.03%
$ 231.94 million $ 925,156
9:54 PM $ 0.00243
+0.19%
$ 233.89 million $ 925,156
9:53 PM $ 0.00243
-0.05%
$ 233.89 million $ 915,297
9:52 PM $ 0.00243
+0.00%
$ 233.89 million $ 915,297
9:51 PM $ 0.00243
-0.05%
$ 233.89 million $ 914,836
9:50 PM $ 0.00243
+0.26%
$ 233.89 million $ 914,862
9:49 PM $ 0.00243
+0.00%
$ 233.05 million $ 908,525
9:48 PM $ 0.00242
-0.11%
$ 233.05 million $ 913,486
9:47 PM $ 0.00243
+0.01%
$ 233.05 million $ 913,805
9:46 PM $ 0.00243
+0.00%
$ 233.05 million $ 913,484
9:45 PM $ 0.00243
-0.01%
$ 233.05 million $ 913,268
9:44 PM $ 0.00243
+0.66%
$ 233.26 million $ 907,030
9:43 PM $ 0.00241
+0.01%
$ 233.26 million $ 884,346
9:42 PM $ 0.00241
+0.20%
$ 233.26 million $ 884,595
9:41 PM $ 0.00241
+0.01%
$ 233.26 million $ 884,487
9:40 PM $ 0.00241
+0.01%
$ 233.26 million $ 884,459
9:39 PM $ 0.00241
-0.04%
$ 231.07 million $ 885,363
9:38 PM $ 0.00241
+0.01%
$ 231.07 million $ 885,396
9:37 PM $ 0.00241
+0.00%
$ 231.07 million $ 885,396
9:36 PM $ 0.00241
+0.00%
$ 231.07 million $ 885,316
9:35 PM $ 0.00241
+0.00%
$ 231.07 million $ 885,339
9:34 PM $ 0.00241
+0.03%
$ 231.13 million $ 885,392
9:33 PM $ 0.0024
+0.01%
$ 231.13 million $ 885,236
9:32 PM $ 0.0024
+0.05%
$ 231.13 million $ 887,647
9:31 PM $ 0.0024
+0.00%
$ 231.13 million $ 887,581
9:30 PM $ 0.0024
+0.00%
$ 231.13 million $ 887,539
9:29 PM $ 0.0024
-0.01%
$ 230.94 million $ 887,518
9:28 PM $ 0.0024
+0.01%
$ 230.94 million $ 892,694
9:27 PM $ 0.0024
-0.02%
$ 230.94 million $ 892,660
9:26 PM $ 0.0024
+0.04%
$ 230.94 million $ 892,131
9:25 PM $ 0.0024
+0.00%
$ 230.94 million $ 892,038
9:24 PM $ 0.0024
+0.00%
$ 230.93 million $ 891,963
9:23 PM $ 0.0024
+0.01%
$ 230.93 million $ 892,069
9:22 PM $ 0.0024
-0.01%
$ 230.93 million $ 892,069
9:21 PM $ 0.0024
-0.03%
$ 230.93 million $ 891,902
9:20 PM $ 0.0024
+0.01%
$ 230.93 million $ 891,870
9:19 PM $ 0.0024
-0.02%
$ 230.99 million $ 891,896
9:18 PM $ 0.0024
+0.00%
$ 230.99 million $ 891,828
9:17 PM $ 0.0024
-0.08%
$ 230.99 million $ 891,672
9:16 PM $ 0.00241
+0.24%
$ 230.99 million $ 888,900
9:15 PM $ 0.0024
-0.01%
$ 230.99 million $ 888,533
9:14 PM $ 0.0024
-0.02%
$ 230.7 million $ 888,679
9:13 PM $ 0.0024
+0.02%
$ 230.7 million $ 888,677
9:12 PM $ 0.0024
-0.02%
$ 230.7 million $ 888,540
9:11 PM $ 0.0024
-0.02%
$ 230.7 million $ 888,378