Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00202
-0.40%
$ 194.43 million $ 478,663
May 3, 4 PM $ 0.00203
-0.10%
$ 195.21 million $ 451,203
May 3, 3 PM $ 0.00203
-0.05%
$ 195.42 million $ 461,761
May 3, 2 PM $ 0.00204
-0.35%
$ 195.52 million $ 449,989
May 3, 1 PM $ 0.00204
-0.02%
$ 196.2 million $ 481,490
May 3, 12 PM $ 0.00204
+0.31%
$ 196.24 million $ 566,503
May 3, 11 AM $ 0.00204
+0.31%
$ 195.63 million $ 659,047
May 3, 10 AM $ 0.00203
+0.20%
$ 195.03 million $ 708,338
May 3, 9 AM $ 0.00203
+0.37%
$ 194.65 million $ 747,232
May 3, 8 AM $ 0.00202
-0.26%
$ 193.94 million $ 755,215
May 3, 7 AM $ 0.00202
+0.04%
$ 194.46 million $ 803,924
May 3, 6 AM $ 0.00202
-0.07%
$ 194.38 million $ 793,563
May 3, 5 AM $ 0.00202
+0.34%
$ 194.53 million $ 809,707
May 3, 4 AM $ 0.00202
-0.02%
$ 193.88 million $ 838,286
May 3, 3 AM $ 0.00202
-0.19%
$ 193.91 million $ 842,594
May 3, 2 AM $ 0.00202
-0.33%
$ 194.27 million $ 839,157
May 3, 1 AM $ 0.00203
+0.06%
$ 194.92 million $ 835,343
May 3, 12 AM $ 0.00203
-0.05%
$ 194.81 million $ 834,130
May 2, 11 PM $ 0.00203
+0.11%
$ 194.91 million $ 839,145
May 2, 10 PM $ 0.00203
-1.30%
$ 194.71 million $ 837,552
May 2, 9 PM $ 0.00205
+1.09%
$ 197.28 million $ 845,100
May 2, 8 PM $ 0.00203
+1.25%
$ 195.15 million $ 861,517
May 2, 7 PM $ 0.00201
+0.02%
$ 192.75 million $ 885,039
May 2, 6 PM $ 0.00201
-0.14%
$ 192.71 million $ 904,458
May 2, 5 PM $ 0.00201
-0.45%
$ 192.97 million $ 931,968
May 2, 4 PM $ 0.00202
-0.57%
$ 193.84 million $ 943,038
May 2, 3 PM $ 0.00203
+1.05%
$ 194.94 million $ 965,764
May 2, 2 PM $ 0.00201
-0.21%
$ 192.92 million $ 947,824
May 2, 1 PM $ 0.00201
+0.03%
$ 193.34 million $ 944,648
May 2, 12 PM $ 0.00201
-0.93%
$ 193.28 million $ 887,626
May 2, 11 AM $ 0.00203
-0.35%
$ 195.09 million $ 826,933
May 2, 10 AM $ 0.00204
+0.63%
$ 195.78 million $ 759,296
May 2, 9 AM $ 0.00203
+0.06%
$ 194.56 million $ 724,965
May 2, 8 AM $ 0.00202
-1.21%
$ 194.45 million $ 721,299
May 2, 7 AM $ 0.00205
+0.11%
$ 196.84 million $ 681,918
May 2, 6 AM $ 0.00205
+0.03%
$ 196.63 million $ 681,229
May 2, 5 AM $ 0.00205
-0.83%
$ 196.57 million $ 668,135
May 2, 4 AM $ 0.00206
-0.16%
$ 198.21 million $ 674,128
May 2, 3 AM $ 0.00207
+0.35%
$ 198.52 million $ 749,619
May 2, 2 AM $ 0.00206
-0.16%
$ 197.82 million $ 832,571
May 2, 1 AM $ 0.00206
-0.34%
$ 198.14 million $ 848,393
May 2, 12 AM $ 0.00207
+0.22%
$ 198.81 million $ 941,224
May 1, 11 PM $ 0.00206
+0.06%
$ 198.38 million $ 1.01 million
May 1, 10 PM $ 0.00206
-0.43%
$ 198.25 million $ 1.08 million
May 1, 9 PM $ 0.00207
-0.38%
$ 199.12 million $ 1.1 million
May 1, 8 PM $ 0.00208
-0.99%
$ 199.87 million $ 1.09 million
May 1, 7 PM $ 0.0021
-0.28%
$ 201.86 million $ 1.09 million
May 1, 6 PM $ 0.00211
-0.45%
$ 202.43 million $ 1.06 million
May 1, 5 PM $ 0.00212
-0.16%
$ 203.36 million $ 1.08 million
May 1, 4 PM $ 0.00212
-0.50%
$ 203.68 million $ 1.07 million