Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0024
-0.01%
$ 230.99 million $ 888,533
9:14 PM $ 0.0024
-0.02%
$ 230.7 million $ 888,679
9:13 PM $ 0.0024
+0.02%
$ 230.7 million $ 888,677
9:12 PM $ 0.0024
-0.02%
$ 230.7 million $ 888,540
9:11 PM $ 0.0024
-0.02%
$ 230.7 million $ 888,378
9:10 PM $ 0.0024
-0.10%
$ 230.7 million $ 886,020
9:09 PM $ 0.0024
+0.10%
$ 230.91 million $ 885,646
9:08 PM $ 0.0024
-0.02%
$ 230.91 million $ 885,696
9:07 PM $ 0.0024
+0.02%
$ 230.91 million $ 885,435
9:06 PM $ 0.0024
-0.36%
$ 230.91 million $ 884,605
9:05 PM $ 0.00241
+0.22%
$ 230.91 million $ 884,605
9:04 PM $ 0.0024
+0.00%
$ 231 million $ 878,440
9:03 PM $ 0.0024
-0.08%
$ 231 million $ 872,857
9:02 PM $ 0.00241
+0.12%
$ 231 million $ 863,719
9:01 PM $ 0.0024
-0.13%
$ 231 million $ 853,743
9:00 PM $ 0.0024
+0.36%
$ 231 million $ 848,334
8:59 PM $ 0.00239
+0.01%
$ 229.68 million $ 842,583
8:58 PM $ 0.00239
+0.00%
$ 229.68 million $ 837,831
8:57 PM $ 0.00239
+0.00%
$ 229.68 million $ 837,870
8:56 PM $ 0.00239
+0.00%
$ 229.68 million $ 837,875
8:55 PM $ 0.00239
+0.01%
$ 229.68 million $ 837,924
8:54 PM $ 0.00239
+0.17%
$ 229.61 million $ 837,724
8:53 PM $ 0.00239
+0.00%
$ 229.61 million $ 837,499
8:52 PM $ 0.00239
+0.00%
$ 229.61 million $ 837,523
8:51 PM $ 0.00239
+0.00%
$ 229.61 million $ 837,611
8:50 PM $ 0.00239
+0.00%
$ 229.61 million $ 837,590
8:49 PM $ 0.00239
+0.01%
$ 229.23 million $ 839,929
8:48 PM $ 0.00239
+0.00%
$ 229.23 million $ 839,465
8:47 PM $ 0.00239
+0.00%
$ 229.23 million $ 841,289
8:46 PM $ 0.00239
+0.00%
$ 229.23 million $ 841,289
8:45 PM $ 0.00239
+0.00%
$ 229.23 million $ 841,309
8:44 PM $ 0.00239
-0.03%
$ 229.23 million $ 841,624
8:43 PM $ 0.00239
+0.00%
$ 229.23 million $ 841,623
8:42 PM $ 0.00239
-0.01%
$ 229.23 million $ 841,640
8:41 PM $ 0.00239
+0.02%
$ 229.23 million $ 842,495
8:40 PM $ 0.00239
-0.06%
$ 229.23 million $ 842,424
8:39 PM $ 0.00239
+0.02%
$ 229.4 million $ 842,253
8:38 PM $ 0.00239
+0.07%
$ 229.4 million $ 841,667
8:37 PM $ 0.00239
+0.00%
$ 229.4 million $ 841,613
8:36 PM $ 0.00239
+0.01%
$ 229.4 million $ 841,577
8:35 PM $ 0.00239
+0.00%
$ 229.4 million $ 841,612
8:34 PM $ 0.00239
-0.02%
$ 229.19 million $ 841,612
8:33 PM $ 0.00239
-0.01%
$ 229.19 million $ 841,838
8:32 PM $ 0.00239
+0.00%
$ 229.19 million $ 841,848
8:31 PM $ 0.00239
+0.00%
$ 229.19 million $ 841,800
8:30 PM $ 0.00239
+0.01%
$ 229.19 million $ 841,713
8:29 PM $ 0.00239
+0.00%
$ 229.23 million $ 841,789
8:28 PM $ 0.00239
-0.02%
$ 229.23 million $ 845,153
8:27 PM $ 0.00239
-0.01%
$ 229.23 million $ 844,922
8:26 PM $ 0.00239
-0.01%
$ 229.23 million $ 844,864