Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.00393
-12.91%
$370.47 million $7.94 million
Sep 15 $0.00447
-11.67%
$417.52 million $8.55 million
Sep 8 $0.00532
+2.71%
$469 million $8.41 million
Sep 1 $0.00508
+10.23%
$479.18 million $9.04 million
Aug 25 $0.00467
-13.55%
$426.92 million $9.89 million
Aug 18 $0.00549
-2.99%
$500.45 million $9.46 million
Aug 11 $0.00565
-7.85%
$523.62 million $12.73 million
Aug 4 $0.00613
+20.13%
$568.21 million $7.91 million
Jul 28 $0.00513
-16.65%
$472.38 million $11.96 million
Jul 21 $0.00597
-14.16%
$565.33 million $15.43 million
Jul 14 $0.00689
+37.66%
$639.64 million $29.5 million
Jul 7 $0.00442
+13.05%
$459.66 million $7.53 million
Jun 30 $0.00383
-4.39%
$359.35 million $4.35 million
Jun 23 $0.00391
+14.58%
$367.83 million $9.11 million
Jun 16 $0.00364
-9.34%
$313.44 million $10.2 million
Jun 9 $0.00393
-4.76%
$368.58 million $7.72 million
Jun 2 $0.00417
+4.10%
$379.66 million $8 million
May 26 $0.00401
-13.93%
$368.37 million $10.52 million
May 19 $0.00474
-8.81%
$428.01 million $13.47 million
May 12 $0.00505
-18.07%
$477.7 million $13.04 million
May 5 $0.00644
+17.82%
$567.25 million $16.21 million
Apr 28 $0.00547
-1.18%
$502.51 million $11.71 million
Apr 21 $0.00553
+13.74%
$508.52 million $21.72 million
Apr 14 $0.00461
-2.58%
$447.09 million $7.11 million
Apr 7 $0.00506
+20.50%
$434.7 million $20.82 million
Mar 31 $0.00419
-12.72%
$385.4 million $15.35 million
Mar 24 $0.005
-18.21%
$441.54 million $12.02 million
Mar 17 $0.00597
+11.96%
$561.39 million $17.28 million
Mar 10 $0.0057
-4.96%
$489.98 million $24.06 million
Mar 3 $0.00742
-25.31%
$551.17 million $28.3 million
Feb 24 $0.00993
-10.44%
$845.55 million $52.03 million
Feb 17 $0.0112
-7.58%
$944.16 million $55.04 million
Feb 10 $0.0119
+76.48%
$1.04 billion $68.47 million
Feb 3 $0.00701
+27.86%
$843.68 million $40.5 million
Jan 27 $0.00548
-16.14%
$683.8 million $21.37 million
Jan 20 $0.00666
-0.78%
$814.86 million $20.44 million
Jan 13 $0.00647
+23.43%
$836.88 million $22.54 million
Jan 6 $0.00533
-17.48%
$652.55 million $15.64 million
Dec 30 $0.0064
+23.90%
$803.49 million $16.58 million
Dec 23 $0.00552
+0.13%
$642.23 million $12.74 million
Dec 16 $0.00527
-27.16%
$685.54 million $28.59 million
Dec 9 $0.00702
+5.06%
$899.64 million $30.01 million
Dec 2 $0.00693
-0.96%
$825.89 million $50.32 million
Nov 25 $0.00699
+93.70%
$863.89 million $57.87 million
Nov 18 $0.0038
+57.71%
$445.99 million $17.84 million
Nov 11 $0.00252
+18.66%
$297.51 million $9.55 million
Nov 4 $0.00178
+27.13%
$261.85 million $4.03 million
Oct 28 $0.0014
-3.31%
$172.68 million $2.9 million
Oct 21 $0.00145
-17.11%
$178.81 million $3.38 million
Oct 14 $0.00175
+28.86%
$215.78 million $3.47 million