Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00152
-32.73%
$97.27 million $31.12 million
May 2022 $0.00227
-43.09%
$78.89 million $66.03 million
Apr 2022 $0.00399
-49.67%
$138.64 million $91.93 million
Mar 2022 $0.00792
+34.19%
$275.26 million $132.25 million
Feb 2022 $0.00591
-23.94%
$205.4 million $189.07 million
Jan 2022 $0.00776
-34.04%
$269.82 million $179.73 million
Dec 2021 $0.0118
-19.71%
$410.02 million $268.87 million
Nov 2021 $0.0146
-16.39%
$508.92 million $698.65 million
Oct 2021 $0.0176
+15.27%
$610.34 million $462.48 million
Sep 2021 $0.0152
-28.27%
$529.54 million $374.8 million
Aug 2021 $0.0213
+12.36%
$741.8 million $548.53 million
Jul 2021 $0.0195
-37.14%
$677.66 million $603.63 million
Jun 2021 $0.0309
-6.79%
$1.07 billion $931.06 million
May 2021 $0.0302
+205.01%
$1.05 billion $3.1 billion
Apr 2021 $0.00991
+28.36%
$344.35 million $235.08 million
Mar 2021 $0.00841
+160.36%
$292.19 million $219.63 million
Feb 2021 $0.00322
+316.63%
$112.07 million $119.39 million
Jan 2021 $0.000928
+428.64%
$32.23 million $27.06 million
Dec 2020 $0.000177
+4.11%
$6.14 million $2.72 million
Nov 2020 $0.000173
-11.03%
$6.03 million $1.95 million
Oct 2020 $0.000196
-9.17%
$6.8 million $1.27 million
Sep 2020 $0.000216
-51.56%
$7.49 million $3.69 million
Aug 2020 $0.000445
+117.37%
$15.47 million $9.38 million
Jul 2020 $0.000205
-0.23%
$7.12 million $3 million
Jun 2020 $0.000205
-33.35%
$7.14 million $2.51 million
May 2020 $0.000308
-11.92%
$10.71 million $3.64 million
Apr 2020 $0.00035
+223.72%
$34.96 million $3.45 million
Mar 2020 $0.000108
-35.65%
$10.8 million $1.76 million
Feb 2020 $0.000168
-23.26%
$16.8 million $1.97 million
Jan 2020 $0.000219
-37.84%
$21.9 million $3.82 million
Dec 2019 $0.000352
+14.27%
$35.23 million $2.79 million
Nov 2019 $0.000308
-28.71%
$30.83 million $3.57 million
Oct 2019 $0.000432
-6.25%
$43.24 million $4.69 million
Sep 2019 $0.000461
-11.80%
$46.12 million $4.83 million
Aug 2019 $0.000523
-18.23%
$52.29 million $7.08 million
Jul 2019 $0.00064
+35.99%
$63.95 million $7.73 million
Jun 2019 $0.00047
-23.03%
$47.03 million $8.39 million
May 2019 $0.000611
+9.77%
$61.1 million $12.03 million
Apr 2019 $0.000557
-25.20%
$55.66 million $8.55 million
Mar 2019 $0.000744
+111.22%
$74.41 million $5.25 million
Feb 2019 $0.000352
-0.58%
$35.23 million $2.15 million
Jan 2019 $0.000354
-14.93%
$35.43 million $1 million
Dec 2018 $0.000416
-9.07%
$41.64 million $628,183
Nov 2018 $0.000458
-41.98%
$15.92 million $182,110
Oct 2018 $0.000796
-29.89%
$-- $201,314
Sep 2018 $0.00114
+53.03%
$-- $198,709
Aug 2018 $0.00073
-7.32%
$-- $209,138
Jul 2018 $0.000838
-16.09%
$-- $219,090
Jun 2018 $0.0009
-42.55%
$-- $197,715
May 2018 $0.00154
-26.76%
$-- $264,217