Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0024
-0.03%
$ 230.46 million $ 873,201
3:07 PM $ 0.0024
+0.00%
$ 230.46 million $ 873,201
3:06 PM $ 0.0024
+0.11%
$ 230.46 million $ 880,613
3:05 PM $ 0.0024
+0.00%
$ 230.46 million $ 878,550
3:04 PM $ 0.0024
+0.00%
$ 230.28 million $ 878,984
3:03 PM $ 0.0024
+0.01%
$ 230.28 million $ 878,984
3:02 PM $ 0.0024
-0.29%
$ 230.28 million $ 878,803
3:01 PM $ 0.0024
-0.03%
$ 230.28 million $ 873,261
3:00 PM $ 0.0024
+0.01%
$ 230.28 million $ 873,273
2:59 PM $ 0.0024
-0.01%
$ 230.99 million $ 874,823
2:58 PM $ 0.0024
+0.04%
$ 230.99 million $ 875,053
2:57 PM $ 0.0024
+0.00%
$ 230.99 million $ 875,101
2:56 PM $ 0.0024
-0.04%
$ 230.99 million $ 875,278
2:55 PM $ 0.0024
+0.00%
$ 230.99 million $ 874,846
2:54 PM $ 0.0024
-0.01%
$ 231.03 million $ 875,205
2:53 PM $ 0.0024
+0.03%
$ 231.03 million $ 875,822
2:52 PM $ 0.0024
+0.00%
$ 231.03 million $ 876,192
2:51 PM $ 0.0024
+0.00%
$ 231.03 million $ 876,244
2:50 PM $ 0.0024
+0.00%
$ 231.03 million $ 876,295
2:49 PM $ 0.0024
+0.01%
$ 230.99 million $ 876,330
2:48 PM $ 0.0024
+0.01%
$ 230.99 million $ 875,960
2:47 PM $ 0.0024
+0.00%
$ 230.99 million $ 875,960
2:46 PM $ 0.0024
+0.00%
$ 230.99 million $ 875,942
2:45 PM $ 0.0024
+0.00%
$ 230.99 million $ 875,984
2:44 PM $ 0.0024
-0.02%
$ 230.95 million $ 876,018
2:43 PM $ 0.0024
+0.00%
$ 230.95 million $ 876,239
2:42 PM $ 0.0024
-0.02%
$ 230.95 million $ 875,934
2:41 PM $ 0.0024
+0.00%
$ 230.95 million $ 876,107
2:40 PM $ 0.0024
+0.00%
$ 230.95 million $ 876,132
2:39 PM $ 0.0024
+0.04%
$ 231.05 million $ 876,181
2:38 PM $ 0.0024
-0.01%
$ 231.05 million $ 876,036
2:37 PM $ 0.0024
+0.00%
$ 231.05 million $ 876,913
2:36 PM $ 0.0024
+0.01%
$ 231.05 million $ 878,125
2:35 PM $ 0.0024
+0.01%
$ 231.05 million $ 878,387
2:34 PM $ 0.0024
-0.02%
$ 230.92 million $ 878,387
2:33 PM $ 0.0024
+0.00%
$ 230.92 million $ 878,506
2:32 PM $ 0.0024
+0.00%
$ 230.92 million $ 878,534
2:31 PM $ 0.0024
+0.00%
$ 230.92 million $ 878,571
2:30 PM $ 0.0024
+0.02%
$ 230.92 million $ 878,604
2:29 PM $ 0.0024
+0.06%
$ 230.93 million $ 878,546
2:28 PM $ 0.0024
+0.00%
$ 230.93 million $ 878,116
2:27 PM $ 0.0024
+0.29%
$ 230.93 million $ 873,824
2:26 PM $ 0.00239
+0.00%
$ 230.93 million $ 873,845
2:25 PM $ 0.00239
+0.00%
$ 230.93 million $ 873,950
2:24 PM $ 0.00239
+0.00%
$ 229.64 million $ 874,126
2:23 PM $ 0.00239
+0.07%
$ 229.64 million $ 873,533
2:22 PM $ 0.00239
+0.00%
$ 229.64 million $ 873,579
2:21 PM $ 0.00239
+0.00%
$ 229.64 million $ 873,615
2:20 PM $ 0.00239
+0.00%
$ 229.64 million $ 873,652
2:19 PM $ 0.00239
+0.02%
$ 229.47 million $ 873,415