Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $0.00144
-0.01%
$138.84 million $854,023
4:19 AM $0.00144
+0.01%
$138.57 million $854,047
4:18 AM $0.00144
-0.01%
$138.57 million $854,031
4:17 AM $0.00144
+0.00%
$138.57 million $854,133
4:16 AM $0.00144
+0.00%
$138.57 million $854,117
4:15 AM $0.00144
-0.01%
$138.57 million $854,128
4:14 AM $0.00144
+0.00%
$138.57 million $854,136
4:13 AM $0.00144
+0.02%
$138.57 million $854,187
4:12 AM $0.00144
-0.02%
$138.57 million $854,012
4:11 AM $0.00144
-0.02%
$138.57 million $853,936
4:10 AM $0.00144
+0.02%
$138.57 million $853,918
4:09 AM $0.00144
+0.00%
$138.58 million $853,888
4:08 AM $0.00144
-0.03%
$138.58 million $853,946
4:07 AM $0.00144
+0.00%
$138.58 million $854,350
4:06 AM $0.00144
-0.02%
$138.58 million $854,384
4:05 AM $0.00144
+0.03%
$138.58 million $856,284
4:04 AM $0.00144
-0.01%
$138.63 million $856,288
4:03 AM $0.00144
-0.02%
$138.63 million $856,348
4:02 AM $0.00144
+0.00%
$138.63 million $856,344
4:01 AM $0.00144
-0.01%
$138.63 million $856,466
4:00 AM $0.00144
-0.02%
$138.63 million $856,450
3:59 AM $0.00144
-0.01%
$138.71 million $856,430
3:58 AM $0.00144
+0.07%
$138.71 million $855,466
3:57 AM $0.00144
+0.01%
$138.71 million $855,029
3:56 AM $0.00144
-0.01%
$138.71 million $855,007
3:55 AM $0.00144
+0.00%
$138.71 million $854,994
3:54 AM $0.00144
+0.01%
$138.64 million $854,989
3:53 AM $0.00144
-0.03%
$138.64 million $855,011
3:52 AM $0.00144
+0.00%
$138.64 million $855,109
3:51 AM $0.00144
-0.01%
$138.64 million $855,139
3:50 AM $0.00144
+0.01%
$138.64 million $855,171
3:49 AM $0.00144
+0.01%
$138.65 million $855,190
3:48 AM $0.00144
+0.06%
$138.65 million $855,095
3:47 AM $0.00144
+0.03%
$138.65 million $854,746
3:46 AM $0.00144
+0.16%
$138.65 million $854,724
3:45 AM $0.00144
+0.00%
$138.65 million $841,452
3:44 AM $0.00144
+0.01%
$138.27 million $841,303
3:43 AM $0.00144
-0.20%
$138.27 million $840,651
3:42 AM $0.00144
+0.15%
$138.27 million $840,365
3:41 AM $0.00144
-0.01%
$138.27 million $840,507
3:40 AM $0.00144
-0.01%
$138.27 million $850,109
3:39 AM $0.00144
+0.01%
$138.35 million $850,265
3:38 AM $0.00144
+0.02%
$138.35 million $850,284
3:37 AM $0.00144
-0.05%
$138.35 million $841,930
3:36 AM $0.00144
+0.01%
$138.35 million $842,149
3:35 AM $0.00144
+0.17%
$138.35 million $842,159
3:34 AM $0.00144
+0.02%
$138.14 million $841,977
3:33 AM $0.00144
+0.01%
$138.14 million $841,844
3:32 AM $0.00144
+0.00%
$138.14 million $841,546
3:31 AM $0.00144
+0.07%
$138.14 million $841,276