Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00241
-1.48%
$ 231.22 million $ 760,419
Jun 13, 6 AM $ 0.00244
-0.43%
$ 234.69 million $ 625,845
Jun 13, 5 AM $ 0.00245
-0.17%
$ 235.71 million $ 602,225
Jun 13, 4 AM $ 0.00246
-0.17%
$ 236.11 million $ 643,342
Jun 13, 3 AM $ 0.00246
+0.33%
$ 236.52 million $ 662,546
Jun 13, 2 AM $ 0.00245
+0.04%
$ 235.76 million $ 660,745
Jun 13, 1 AM $ 0.00245
+0.06%
$ 235.65 million $ 666,251
Jun 13, 12 AM $ 0.00245
+0.55%
$ 235.51 million $ 668,743
Jun 12, 11 PM $ 0.00244
+0.27%
$ 234.21 million $ 660,273
Jun 12, 10 PM $ 0.00243
-0.75%
$ 233.59 million $ 655,853
Jun 12, 9 PM $ 0.00245
+0.00%
$ 235.35 million $ 656,569
Jun 12, 8 PM $ 0.00245
-0.62%
$ 235.34 million $ 665,144
Jun 12, 7 PM $ 0.00246
+0.27%
$ 236.82 million $ 674,875
Jun 12, 6 PM $ 0.00246
-0.70%
$ 236.17 million $ 713,160
Jun 12, 5 PM $ 0.00248
-0.21%
$ 237.83 million $ 779,910
Jun 12, 4 PM $ 0.00248
+0.42%
$ 238.33 million $ 842,450
Jun 12, 3 PM $ 0.00247
-0.79%
$ 237.33 million $ 841,085
Jun 12, 2 PM $ 0.00249
+0.83%
$ 239.23 million $ 827,070
Jun 12, 1 PM $ 0.00247
-1.12%
$ 237.25 million $ 826,012
Jun 12, 12 PM $ 0.0025
+0.09%
$ 239.94 million $ 822,884
Jun 12, 11 AM $ 0.0025
+0.50%
$ 239.72 million $ 809,361
Jun 12, 10 AM $ 0.00248
+0.01%
$ 238.54 million $ 755,633
Jun 12, 9 AM $ 0.00248
+0.94%
$ 238.51 million $ 792,966
Jun 12, 8 AM $ 0.00246
+0.24%
$ 236.3 million $ 926,972
Jun 12, 7 AM $ 0.00245
-0.24%
$ 235.74 million $ 923,847
Jun 12, 6 AM $ 0.00246
+0.06%
$ 236.3 million $ 965,683
Jun 12, 5 AM $ 0.00246
-1.04%
$ 236.15 million $ 971,768
Jun 12, 4 AM $ 0.00248
-0.30%
$ 238.63 million $ 942,480
Jun 12, 3 AM $ 0.00249
-0.24%
$ 239.33 million $ 936,684
Jun 12, 2 AM $ 0.0025
+0.32%
$ 239.91 million $ 926,802
Jun 12, 1 AM $ 0.00249
+0.10%
$ 239.15 million $ 921,991
Jun 12, 12 AM $ 0.00249
-0.08%
$ 238.9 million $ 933,608
Jun 11, 11 PM $ 0.00249
-0.30%
$ 239.09 million $ 934,476
Jun 11, 10 PM $ 0.0025
-0.06%
$ 239.81 million $ 930,133
Jun 11, 9 PM $ 0.0025
-0.04%
$ 239.96 million $ 958,484
Jun 11, 8 PM $ 0.0025
-0.25%
$ 240.04 million $ 969,546
Jun 11, 7 PM $ 0.0025
-0.98%
$ 240.66 million $ 989,276
Jun 11, 6 PM $ 0.00253
+1.64%
$ 243.02 million $ 927,023
Jun 11, 5 PM $ 0.00249
+1.85%
$ 239.1 million $ 843,264
Jun 11, 4 PM $ 0.00244
-0.25%
$ 234.75 million $ 799,494
Jun 11, 3 PM $ 0.00245
-0.32%
$ 235.33 million $ 828,713
Jun 11, 2 PM $ 0.00246
-0.33%
$ 236.08 million $ 826,312
Jun 11, 1 PM $ 0.00247
-0.04%
$ 236.87 million $ 906,060
Jun 11, 12 PM $ 0.00247
-0.93%
$ 236.95 million $ 913,729
Jun 11, 11 AM $ 0.00249
+0.67%
$ 239.17 million $ 914,801
Jun 11, 10 AM $ 0.00247
+0.15%
$ 237.59 million $ 929,851
Jun 11, 9 AM $ 0.00247
+2.05%
$ 237.23 million $ 895,312
Jun 11, 8 AM $ 0.00242
+0.44%
$ 232.47 million $ 751,658
Jun 11, 7 AM $ 0.00241
-0.30%
$ 231.46 million $ 769,785
Jun 11, 6 AM $ 0.00242
+0.26%
$ 232.16 million $ 779,465