Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 3 AM $0.00148
+0.16%
$142.29 million $1.28 million
Sep 16, 2 AM $0.00148
+0.37%
$142.06 million $1.19 million
Sep 16, 1 AM $0.00147
-0.83%
$141.54 million $1.24 million
Sep 16, 12 AM $0.00148
-0.82%
$142.73 million $1.23 million
Sep 15, 11 PM $0.0015
+0.39%
$143.91 million $1.23 million
Sep 15, 10 PM $0.00149
+0.00%
$143.35 million $1.23 million
Sep 15, 9 PM $0.00149
-2.25%
$143.36 million $1.22 million
Sep 15, 8 PM $0.00152
-0.44%
$146.65 million $1.19 million
Sep 15, 7 PM $0.00153
+4.56%
$147.3 million $1.17 million
Sep 15, 6 PM $0.00146
-6.45%
$140.87 million $1.04 million
Sep 15, 5 PM $0.00157
+1.60%
$150.59 million $1.05 million
Sep 15, 4 PM $0.00154
+0.41%
$148.22 million $1.02 million
Sep 15, 3 PM $0.00153
-0.06%
$147.61 million $1.02 million
Sep 15, 2 PM $0.00154
-0.05%
$147.7 million $1 million
Sep 15, 1 PM $0.00154
-0.72%
$147.77 million $920,146
Sep 15, 12 PM $0.00155
-0.13%
$148.84 million $914,782
Sep 15, 11 AM $0.00155
-0.72%
$149.03 million $910,390
Sep 15, 10 AM $0.00156
-0.93%
$150.12 million $894,461
Sep 15, 9 AM $0.00158
-0.14%
$151.53 million $905,532
Sep 15, 8 AM $0.00158
-0.82%
$151.74 million $964,342
Sep 15, 7 AM $0.00159
-0.19%
$153 million $961,650
Sep 15, 6 AM $0.00159
-0.83%
$153.28 million $959,552
Sep 15, 5 AM $0.00161
-0.57%
$154.56 million $949,315
Sep 15, 4 AM $0.00162
-0.48%
$155.45 million $948,177
Sep 15, 3 AM $0.00162
-0.05%
$156.2 million $963,871
Sep 15, 2 AM $0.00163
-1.28%
$156.29 million $982,044
Sep 15, 1 AM $0.00165
-0.70%
$158.32 million $954,405
Sep 15, 12 AM $0.00166
+0.93%
$159.43 million $964,182
Sep 14, 11 PM $0.00164
-0.65%
$157.95 million $987,869
Sep 14, 10 PM $0.00165
-0.27%
$158.98 million $997,727
Sep 14, 9 PM $0.00166
-2.17%
$159.41 million $1.04 million
Sep 14, 8 PM $0.00169
+0.73%
$162.94 million $1.02 million
Sep 14, 7 PM $0.00168
+0.21%
$161.75 million $998,027
Sep 14, 6 PM $0.00168
+4.23%
$161.42 million $955,065
Sep 14, 5 PM $0.00161
+0.05%
$154.87 million $708,328
Sep 14, 4 PM $0.00161
-0.26%
$154.79 million $714,803
Sep 14, 3 PM $0.00161
+0.36%
$155.19 million $689,961
Sep 14, 2 PM $0.00161
+0.29%
$154.64 million $690,665
Sep 14, 1 PM $0.0016
+0.16%
$154.19 million $685,037
Sep 14, 12 PM $0.0016
-0.49%
$153.95 million $678,332
Sep 14, 11 AM $0.00161
+0.57%
$154.72 million $683,360
Sep 14, 10 AM $0.0016
+0.44%
$153.84 million $672,902
Sep 14, 9 AM $0.00159
+0.46%
$153.17 million $629,379
Sep 14, 8 AM $0.00159
+0.00%
$152.46 million $581,962
Sep 14, 7 AM $0.00159
+0.12%
$152.46 million $614,332
Sep 14, 6 AM $0.00158
-0.20%
$152.23 million $623,306
Sep 14, 5 AM $0.00159
+0.04%
$152.53 million $644,851
Sep 14, 4 AM $0.00159
-0.31%
$152.47 million $723,343
Sep 14, 3 AM $0.00159
+0.63%
$152.95 million $715,624
Sep 14, 2 AM $0.00158
+0.87%
$151.99 million $696,390