Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00174
+2.24%
$167.48 million $496,458
Jul 29, 2026 $0.00171
-3.44%
$163.96 million $620,360
Jul 28, 2026 $0.00177
+3.28%
$169.66 million $554,648
Jul 27, 2026 $0.00171
-2.19%
$164.32 million $937,189
Jul 26, 2026 $0.00175
+1.43%
$168.04 million $412,309
Jul 25, 2026 $0.00172
+3.26%
$165.76 million $596,491
Jul 24, 2026 $0.00167
-6.55%
$160.22 million $853,970
Jul 23, 2026 $0.00179
-2.43%
$171.62 million $995,773
Jul 22, 2026 $0.00183
-3.43%
$175.89 million $685,713
Jul 21, 2026 $0.0019
-1.09%
$182.08 million $736,181
Jul 20, 2026 $0.00192
+0.12%
$184.15 million $769,397
Jul 19, 2026 $0.00191
+6.46%
$183.65 million $1.12 million
Jul 18, 2026 $0.0018
-5.92%
$173.29 million $1.56 million
Jul 17, 2026 $0.00191
-3.83%
$183.42 million $1.14 million
Jul 16, 2026 $0.00199
-3.62%
$191.19 million $1.01 million
Jul 15, 2026 $0.00206
-3.34%
$197.92 million $697,321
Jul 14, 2026 $0.00213
+1.71%
$205.24 million $833,053
Jul 13, 2026 $0.0021
-5.22%
$201.55 million $978,595
Jul 12, 2026 $0.00221
-1.34%
$213.07 million $574,423
Jul 11, 2026 $0.00224
-0.93%
$215.71 million $444,120
Jul 10, 2026 $0.00226
-0.88%
$217.56 million $595,114
Jul 9, 2026 $0.00228
-1.28%
$219.41 million $540,176
Jul 8, 2026 $0.00232
-0.20%
$222.58 million $2.44 million
Jul 7, 2026 $0.00232
-0.18%
$223.09 million $951,980
Jul 6, 2026 $0.00233
+2.21%
$223.46 million $1.17 million
Jul 5, 2026 $0.00228
-2.36%
$218.38 million $423,001
Jul 4, 2026 $0.00233
-2.46%
$223.96 million $529,137
Jul 3, 2026 $0.00239
-0.83%
$229.6 million $607,861
Jul 2, 2026 $0.00241
+5.08%
$231.65 million $990,385
Jul 1, 2026 $0.00229
+1.79%
$220.41 million $651,312
Jun 30, 2026 $0.00225
-3.20%
$216.54 million $800,420
Jun 29, 2026 $0.00233
+0.73%
$223.72 million $712,244
Jun 28, 2026 $0.00231
-2.63%
$222.08 million $571,843
Jun 27, 2026 $0.00237
+1.45%
$227.95 million $613,341
Jun 26, 2026 $0.00234
-1.64%
$224.69 million $870,406
Jun 25, 2026 $0.00238
-2.07%
$228.45 million $1.82 million
Jun 24, 2026 $0.00243
-2.47%
$233.27 million $1.08 million
Jun 23, 2026 $0.00249
-3.60%
$239.14 million $1.45 million
Jun 22, 2026 $0.00258
+9.80%
$248.05 million $3.66 million
Jun 21, 2026 $0.00235
-1.54%
$225.92 million $471,180
Jun 20, 2026 $0.00239
+0.10%
$229.46 million $591,926
Jun 19, 2026 $0.00239
-0.94%
$229.23 million $623,875
Jun 18, 2026 $0.00241
-2.05%
$231.4 million $527,607
Jun 17, 2026 $0.00246
-3.74%
$236.25 million $922,302
Jun 16, 2026 $0.00255
-1.12%
$245.44 million $498,236
Jun 15, 2026 $0.00258
+5.31%
$248.21 million $1.37 million
Jun 14, 2026 $0.00245
+2.10%
$235.84 million $518,658
Jun 13, 2026 $0.0024
-1.43%
$230.88 million $964,486
Jun 12, 2026 $0.00244
-2.04%
$234.21 million $660,273
Jun 11, 2026 $0.00249
+5.95%
$239.09 million $934,476