Telcoin Historical Data

TEL Page 19
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00239
+0.17%
$ 229.61 million $ 837,724
8:53 PM $ 0.00239
+0.00%
$ 229.61 million $ 837,499
8:52 PM $ 0.00239
+0.00%
$ 229.61 million $ 837,523
8:51 PM $ 0.00239
+0.00%
$ 229.61 million $ 837,611
8:50 PM $ 0.00239
+0.00%
$ 229.61 million $ 837,590
8:49 PM $ 0.00239
+0.01%
$ 229.23 million $ 839,929
8:48 PM $ 0.00239
+0.00%
$ 229.23 million $ 839,465
8:47 PM $ 0.00239
+0.00%
$ 229.23 million $ 841,289
8:46 PM $ 0.00239
+0.00%
$ 229.23 million $ 841,289
8:45 PM $ 0.00239
+0.00%
$ 229.23 million $ 841,309
8:44 PM $ 0.00239
-0.03%
$ 229.23 million $ 841,624
8:43 PM $ 0.00239
+0.00%
$ 229.23 million $ 841,623
8:42 PM $ 0.00239
-0.01%
$ 229.23 million $ 841,640
8:41 PM $ 0.00239
+0.02%
$ 229.23 million $ 842,495
8:40 PM $ 0.00239
-0.06%
$ 229.23 million $ 842,424
8:39 PM $ 0.00239
+0.02%
$ 229.4 million $ 842,253
8:38 PM $ 0.00239
+0.07%
$ 229.4 million $ 841,667
8:37 PM $ 0.00239
+0.00%
$ 229.4 million $ 841,613
8:36 PM $ 0.00239
+0.01%
$ 229.4 million $ 841,577
8:35 PM $ 0.00239
+0.00%
$ 229.4 million $ 841,612
8:34 PM $ 0.00239
-0.02%
$ 229.19 million $ 841,612
8:33 PM $ 0.00239
-0.01%
$ 229.19 million $ 841,838
8:32 PM $ 0.00239
+0.00%
$ 229.19 million $ 841,848
8:31 PM $ 0.00239
+0.00%
$ 229.19 million $ 841,800
8:30 PM $ 0.00239
+0.01%
$ 229.19 million $ 841,713
8:29 PM $ 0.00239
+0.00%
$ 229.23 million $ 841,789
8:28 PM $ 0.00239
-0.02%
$ 229.23 million $ 845,153
8:27 PM $ 0.00239
-0.01%
$ 229.23 million $ 844,922
8:26 PM $ 0.00239
-0.01%
$ 229.23 million $ 844,864
8:25 PM $ 0.00239
+0.01%
$ 229.23 million $ 844,992
8:24 PM $ 0.00239
-0.03%
$ 229.3 million $ 845,942
8:23 PM $ 0.00239
+0.00%
$ 229.3 million $ 845,942
8:22 PM $ 0.00239
+0.01%
$ 229.3 million $ 847,247
8:21 PM $ 0.00239
-0.01%
$ 229.3 million $ 852,781
8:20 PM $ 0.00239
+0.01%
$ 229.3 million $ 854,235
8:19 PM $ 0.00239
-0.01%
$ 229.36 million $ 867,207
8:18 PM $ 0.00239
+0.01%
$ 229.36 million $ 868,088
8:17 PM $ 0.00239
+0.00%
$ 229.36 million $ 868,091
8:16 PM $ 0.00239
+0.01%
$ 229.36 million $ 867,988
8:15 PM $ 0.00239
+0.00%
$ 229.36 million $ 868,006
8:14 PM $ 0.00239
+0.01%
$ 229.35 million $ 867,748
8:13 PM $ 0.00239
+0.04%
$ 229.35 million $ 869,509
8:12 PM $ 0.00239
+0.00%
$ 229.35 million $ 869,612
8:11 PM $ 0.00239
+0.01%
$ 229.35 million $ 869,612
8:10 PM $ 0.00239
-0.05%
$ 229.35 million $ 869,516
8:09 PM $ 0.00239
-0.04%
$ 229.32 million $ 869,481
8:08 PM $ 0.00239
+0.17%
$ 229.32 million $ 860,110
8:07 PM $ 0.00238
+0.00%
$ 229.32 million $ 861,031
8:06 PM $ 0.00238
+0.00%
$ 229.32 million $ 862,575
8:05 PM $ 0.00238
+0.01%
$ 229.32 million $ 864,577